Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:15	264.7	840	AT	264.7	264.75	Sell		26,913,737	6201	LSE
03:05:15	264.7	221	AT	264.7	264.75	Sell		26,912,897	6200	LSE
03:05:15	264.75	299	AT	264.75	264.8	Sell		26,912,676	6199	LSE
03:05:15	264.75	267	AT	264.75	264.8	Sell		26,912,377	6198	LSE
03:05:15	264.75	3853	AT	264.75	264.8	Sell		26,912,110	6197	LSE
03:05:15	264.8	17510	AT	264.8	264.85	Sell		26,908,257	6196	LSE
03:05:15	264.8	1118	AT	264.8	264.85	Sell		26,890,747	6195	LSE
03:05:15	264.8	5871	AT	264.8	264.85	Sell		26,889,629	6194	LSE
03:05:15	264.8	2204	AT	264.8	264.85	Sell		26,883,758	6193	LSE
03:05:15	264.8	6000	AT	264.8	264.85	Sell		26,881,554	6192	LSE
03:05:15	264.8	6000	AT	264.8	264.85	Sell		26,875,554	6191	LSE
03:05:12	264.9	6	O	264.8	264.9	Buy		26,869,554	6190	LSE
03:05:11	264.85	400	AT	264.85	264.9	Sell		26,869,548	6189	LSE
03:05:11	264.85	4073	AT	264.85	264.95	Sell		26,869,148	6188	LSE
03:05:11	264.85	3127	AT	264.85	264.95	Sell		26,865,075	6187	LSE
03:05:11	264.9	1016	AT	264.9	264.95	Sell		26,861,948	6186	LSE
03:05:11	264.9	7880	AT	264.9	264.95	Sell		26,860,932	6185	LSE
03:05:11	264.9	2200	AT	264.9	264.95	Sell		26,853,052	6184	LSE
03:05:11	264.95	13653	AT	264.95	265.0	Sell		26,850,852	6183	LSE
03:05:11	264.95	12920	AT	264.95	265.0	Sell		26,837,199	6182	LSE
03:05:11	264.95	1037	AT	264.95	265.0	Sell		26,824,279	6181	LSE
03:05:11	264.95	892	AT	264.95	265.0	Sell		26,823,242	6180	LSE
03:05:11	264.95	957	AT	264.95	265.0	Sell		26,822,350	6179	LSE
03:05:11	264.95	3912	AT	264.95	265.0	Sell		26,821,393	6178	LSE
03:05:11	264.95	800	AT	264.95	265.0	Sell		26,817,481	6177	LSE
03:05:11	264.95	1358	AT	264.95	265.05	Sell		26,816,681	6176	LSE
03:05:11	265.2	11	O	264.95	265.05	Buy		26,815,323	6175	LSE
03:05:11	265.0	30	AT	265.0	265.05	Sell		26,815,312	6174	LSE
03:05:03	265.025	3479	O	265.0	265.05	Buy		26,815,282	6173	LSE
03:05:01	265.05	71	AT	265.05	265.1	Sell		26,811,803	6172	LSE
03:05:01	265.05	217	AT	265.0	265.05	Buy		26,811,732	6171	LSE
03:05:01	265.05	861	AT	265.0	265.05	Buy		26,811,515	6170	LSE
03:04:31	265.0	1153	AT	265.0	265.05	Sell		26,810,654	6169	LSE
03:04:25	265.05	1800	AT	265.05	265.1	Sell		26,809,501	6168	LSE
03:04:25	265.05	821	AT	265.0	265.05	Buy		26,807,701	6167	LSE
03:04:25	265.05	1595	AT	265.0	265.05	Buy		26,806,880	6166	LSE
03:04:15	264.95	146	O	264.95	265.05	Sell		26,805,285	6165	LSE
03:04:04	264.95	500	O	264.95	265.05	Sell		26,805,139	6164	LSE
03:04:00	264.95	22941	O	264.9	265.0			26,804,639	6163	LSE
03:03:42	264.95	2200	AT	264.95	265.0	Sell		26,781,698	6162	LSE
03:03:42	264.95	1065	AT	264.95	265.0	Sell		26,779,498	6161	LSE
03:03:32	264.95	749	AT	264.9	264.95	Buy		26,778,433	6160	LSE
03:03:32	264.95	907	AT	264.9	264.95	Buy		26,777,684	6159	LSE
03:03:28	265.3	147	O	264.9	264.95	Buy		26,776,777	6158	LSE
03:03:25	264.95	6	O	264.9	264.95	Buy		26,776,630	6157	LSE
03:03:23	264.95	953	AT	264.95	265.05	Sell		26,776,624	6156	LSE
03:03:23	264.95	1052	AT	264.95	265.05	Sell		26,775,671	6155	LSE
03:03:23	264.95	915	AT	264.95	265.05	Sell		26,774,619	6154	LSE
03:03:23	264.95	2441	AT	264.95	265.05	Sell		26,773,704	6153	LSE
03:03:23	264.95	7880	AT	264.95	265.05	Sell		26,771,263	6152	LSE
03:03:23	264.95	2222	AT	264.95	265.05	Sell		26,763,383	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions