Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:06-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:48	269.15	185	O	269.05	269.15	Buy		7,352,158	2351	LSE
22:06:33	269.1	230	O	269.05	269.15			7,351,973	2350	LSE
22:05:14	269.15	16	O	269.05	269.15	Buy		7,351,743	2349	LSE
22:04:25	269.05	453	AT	269.05	269.15	Sell		7,351,727	2348	LSE
22:04:25	269.05	453	AT	269.05	269.15	Sell		7,351,274	2347	LSE
22:04:13	269.05	1030	AT	269.05	269.15	Sell		7,350,821	2346	LSE
22:04:13	269.1	1936	AT	269.1	269.2	Sell		7,349,791	2345	LSE
22:04:02	269.2	472	AT	269.2	269.25	Sell		7,347,855	2344	LSE
22:03:46	269.15	1070	AT	269.1	269.15	Buy		7,347,383	2343	LSE
22:03:30	269.1	3	O	269.1	269.2	Sell		7,346,313	2342	LSE
22:03:30	269.1	25	AT	269.1	269.2	Sell		7,346,310	2341	LSE
22:03:30	269.1	944	AT	269.05	269.1	Buy		7,346,285	2340	LSE
22:03:04	269.1	912	O	269.05	269.1	Buy		7,345,341	2339	LSE
22:02:47	269.05	351	O	269.05	269.15	Sell		7,344,429	2338	LSE
22:02:26	269.1	766	AT	269.1	269.15	Sell		7,344,078	2337	LSE
22:02:13	269.125	5159	O	269.1	269.2	Sell		7,343,312	2336	LSE
22:02:06	269.15	9961	AT	269.15	269.2	Sell		7,338,153	2335	LSE
22:02:06	269.15	1936	AT	269.15	269.2	Sell		7,328,192	2334	LSE
22:01:47	269.2	19	AT	269.2	269.25	Sell		7,326,256	2333	LSE
22:01:41	269.2	8	AT	269.2	269.25	Sell		7,326,237	2332	LSE
22:01:39	269.2	7250	O	269.15	269.25			7,326,229	2331	LSE
22:01:35	269.2	3082	O	269.15	269.25			7,318,979	2330	LSE
22:01:27	269.2	721	AT	269.2	269.25	Sell		7,315,897	2329	LSE
22:01:18	269.25	5	O	269.15	269.25	Buy		7,315,176	2328	LSE
22:01:06	269.15	1	O	269.15	269.25	Sell		7,315,171	2327	LSE
22:01:06	269.15	673	AT	269.15	269.25	Sell		7,315,170	2326	LSE
22:01:00	269.2	600	AT	269.1	269.2	Buy		7,314,497	2325	LSE
22:00:37	269.3	13	O	269.2	269.3	Buy		7,313,897	2324	LSE
22:00:27	269.2	871	AT	269.15	269.2	Buy		7,313,884	2323	LSE
22:00:27	269.2	1129	AT	269.15	269.2	Buy		7,313,013	2322	LSE
22:00:27	269.2	1255	AT	269.15	269.2	Buy		7,311,884	2321	LSE
22:00:27	269.2	479	AT	269.15	269.2	Buy		7,310,629	2320	LSE
22:00:26	269.2	2	O	269.1	269.2	Buy		7,310,150	2319	LSE
22:00:07	269.15	366	AT	269.15	269.2	Sell		7,310,148	2318	LSE
21:59:50	269.013	233	O	268.95	269.05	Buy		7,309,782	2317	LSE
21:59:29	269.1	18	O	269.0	269.1	Buy		7,309,549	2316	LSE
21:59:27	269.0	1830	O	269.0	269.1	Sell		7,309,531	2315	LSE
21:59:23	269.0	1108	AT	269.0	269.1	Sell		7,307,701	2314	LSE
21:59:16	269.05	1299	AT	269.05	269.1	Sell		7,306,593	2313	LSE
21:59:16	269.1	8486	AT	269.1	269.15	Sell		7,305,294	2312	LSE
21:59:13	269.2	1	O	269.1	269.2	Buy		7,296,808	2311	LSE
21:59:12	269.2	18	O	269.1	269.2	Buy		7,296,807	2310	LSE
21:59:07	269.15	9335	O	269.1	269.2			7,296,789	2309	LSE
21:58:51	269.1	1	O	269.1	269.2	Sell		7,287,454	2308	LSE
21:58:47	269.25	470	O	269.15	269.25	Buy		7,287,453	2307	LSE
21:58:39	269.2	480	AT	269.2	269.25	Sell		7,286,983	2306	LSE
21:58:39	269.2	398	AT	269.2	269.25	Sell		7,286,503	2305	LSE
21:58:39	269.2	2327	AT	269.2	269.25	Sell		7,286,105	2304	LSE
21:58:30	269.25	73	O	269.2	269.3			7,283,778	2303	LSE
21:58:29	269.2	742	O	269.2	269.3	Sell		7,283,705	2302	LSE
21:58:28	269.2	2087	O	269.2	269.3	Sell		7,282,963	2301	LSE

OMX Helsinki 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions