Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (23:34-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:29	267.95	17	AT	267.95	268.0	Sell		9,604,750	2801	LSE
23:34:26	267.95	5	AT	267.95	268.0	Sell		9,604,733	2800	LSE
23:34:11	268.05	2	O	267.95	268.05	Buy		9,604,728	2799	LSE
23:33:29	267.964	208	O	267.95	268.05	Sell		9,604,726	2798	LSE
23:33:16	268.0	3	AT	267.95	268.0	Buy		9,604,518	2797	LSE
23:32:58	268.0	74	AT	268.0	268.05	Sell		9,604,515	2796	LSE
23:32:40	268.0	371	O	267.95	268.05			9,604,441	2795	LSE
23:32:15	267.95	804	AT	267.9	267.95	Buy		9,604,070	2794	LSE
23:32:15	267.95	1100	AT	267.9	267.95	Buy		9,603,266	2793	LSE
23:32:15	267.95	1741	AT	267.9	267.95	Buy		9,602,166	2792	LSE
23:32:14	267.9	2362	AT	267.9	267.95	Sell		9,600,425	2791	LSE
23:31:54	267.85	18	O	267.85	267.95	Sell		9,598,063	2790	LSE
23:31:50	267.95	23	O	267.85	267.95	Buy		9,598,045	2789	LSE
23:31:31	267.95	1	O	267.85	267.95	Buy		9,598,022	2788	LSE
23:31:22	267.85	1290	O	267.8	267.9			9,598,021	2787	LSE
23:31:08	267.9	1	O	267.8	267.9	Buy		9,596,731	2786	LSE
23:31:07	267.925	1000	O	267.85	267.9	Buy		9,596,730	2785	LSE
23:30:25	267.95	2604	O	267.85	267.95	Buy		9,595,730	2784	LSE
23:30:15	267.9	247	AT	267.85	267.9	Buy		9,593,126	2783	LSE
23:29:49	267.9	1573	AT	267.85	267.9	Buy		9,592,879	2782	LSE
23:29:43	267.85	1498	O	267.8	267.9			9,591,306	2781	LSE
23:29:32	267.85	427	AT	267.85	267.9	Sell		9,589,808	2780	LSE
23:29:32	267.85	1099	AT	267.8	267.85	Buy		9,589,381	2779	LSE
23:29:16	267.8	2000	O	267.8	267.85	Sell		9,588,282	2778	LSE
23:29:08	267.85	448	O	267.8	267.85	Buy		9,586,282	2777	LSE
23:28:45	267.85	1414	AT	267.85	267.9	Sell		9,585,834	2776	LSE
23:28:45	267.85	486	AT	267.85	267.9	Sell		9,584,420	2775	LSE
23:28:45	267.85	4392	AT	267.85	267.9	Sell		9,583,934	2774	LSE
23:28:25	267.85	1201	O	267.85	267.95	Sell		9,579,542	2773	LSE
23:28:25	267.85	1050	AT	267.8	267.85	Buy		9,578,341	2772	LSE
23:28:05	267.8	124	O	267.8	267.9	Sell		9,577,291	2771	LSE
23:28:04	267.8	18	AT	267.8	267.85	Sell		9,577,167	2770	LSE
23:28:04	267.8	335	AT	267.75	267.8	Buy		9,577,149	2769	LSE
23:27:58	267.775	183	O	267.75	267.8			9,576,814	2768	LSE
23:27:01	267.75	900	O	267.7	267.8			9,576,631	2767	LSE
23:26:42	267.85	9	O	267.7	267.8	Buy		9,575,731	2766	LSE
23:26:42	267.75	26	AT	267.75	267.85	Sell		9,575,722	2765	LSE
23:25:39	267.75	1	O	267.65	267.75	Buy		9,575,696	2764	LSE
23:25:20	267.75	3750	O	267.7	267.8			9,575,695	2763	LSE
23:24:55	267.8	3	O	267.7	267.8	Buy		9,571,945	2762	LSE
23:24:38	267.75	9063	O	267.7	267.8			9,571,942	2761	LSE
23:24:38	267.7	24	AT	267.7	267.8	Sell		9,562,879	2760	LSE
23:24:36	267.8	7	O	267.7	267.8	Buy		9,562,855	2759	LSE
23:24:26	267.75	2308	AT	267.75	267.8	Sell		9,562,848	2758	LSE
23:24:19	267.7	25	O	267.7	267.8	Sell		9,560,540	2757	LSE
23:24:19	267.7	1	O	267.7	267.8	Sell		9,560,515	2756	LSE
23:23:35	267.75	148	O	267.7	267.75	Buy		9,560,514	2755	LSE
23:23:29	268.05	5	O	267.65	267.75	Buy		9,560,366	2754	LSE
23:22:57	267.754	1670	O	267.65	267.75	Buy		9,560,361	2753	LSE
23:21:59	267.854	3077	O	267.8	267.9	Buy		9,558,691	2752	LSE
23:21:14	267.8	1079	AT	267.8	267.9	Sell		9,555,614	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions