Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:23-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:03	268.65	4478	AT	268.65	268.75	Sell		2,944,798	1501	LSE
20:23:02	268.6	2500	AT	268.55	268.6	Buy		2,940,320	1500	LSE
20:22:53	268.55	2942	O	268.5	268.6			2,937,820	1499	LSE
20:22:51	268.55	3791	O	268.5	268.6			2,934,878	1498	LSE
20:22:50	268.5	465	O	268.5	268.6	Sell		2,931,087	1497	LSE
20:22:24	268.45	525	AT	268.45	268.55	Sell		2,930,622	1496	LSE
20:21:24	268.35	61	AT	268.35	268.45	Sell		2,930,097	1495	LSE
20:21:24	268.35	662	AT	268.35	268.45	Sell		2,930,036	1494	LSE
20:21:22	268.4	2000	AT	268.3	268.4	Buy		2,929,374	1493	LSE
20:21:22	268.35	543	AT	268.35	268.4	Sell		2,927,374	1492	LSE
20:21:22	268.35	534	AT	268.35	268.4	Sell		2,926,831	1491	LSE
20:21:22	268.35	1501	AT	268.35	268.4	Sell		2,926,297	1490	LSE
20:21:22	268.35	850	AT	268.35	268.4	Sell		2,924,796	1489	LSE
20:21:22	268.4	669	AT	268.4	268.45	Sell		2,923,946	1488	LSE
20:21:07	268.35	2498	AT	268.3	268.35	Buy		2,923,277	1487	LSE
20:21:04	268.3	50	O	268.3	268.35	Sell		2,920,779	1486	LSE
20:21:03	268.25	704	O	268.25	268.35	Sell		2,920,729	1485	LSE
20:21:02	268.35	679	AT	268.25	268.35	Buy		2,920,025	1484	LSE
20:21:02	268.35	1112	AT	268.25	268.35	Buy		2,919,346	1483	LSE
20:20:42	268.25	874	AT	268.25	268.35	Sell		2,918,234	1482	LSE
20:20:34	268.25	803	AT	268.25	268.35	Sell		2,917,360	1481	LSE
20:20:26	268.3	369	O	268.25	268.35			2,916,557	1480	LSE
20:20:16	268.3	1178	O	268.25	268.35			2,916,188	1479	LSE
20:20:13	268.3	2000	AT	268.3	268.35	Sell		2,915,010	1478	LSE
20:20:06	268.25	6714	O	268.2	268.3			2,913,010	1477	LSE
20:19:53	268.272	15	O	268.2	268.3	Buy		2,906,296	1476	LSE
20:19:35	268.3	2011	O	268.25	268.35			2,906,281	1475	LSE
20:19:32	268.3	847	AT	268.3	268.35	Sell		2,904,270	1474	LSE
20:19:18	268.35	1	O	268.25	268.35	Buy		2,903,423	1473	LSE
20:19:15	268.25	33	AT	268.25	268.3	Sell		2,903,422	1472	LSE
20:19:13	268.2	1092	AT	268.15	268.2	Buy		2,903,389	1471	LSE
20:19:06	268.25	7	O	268.15	268.25	Buy		2,902,297	1470	LSE
20:18:53	268.15	3	O	268.15	268.25	Sell		2,902,290	1469	LSE
20:18:52	268.2	10	O	268.15	268.2	Buy		2,902,287	1468	LSE
20:18:28	268.25	969	AT	268.2	268.25	Buy		2,902,277	1467	LSE
20:18:28	268.25	1067	AT	268.2	268.25	Buy		2,901,308	1466	LSE
20:18:28	268.25	2200	AT	268.15	268.25	Buy		2,900,241	1465	LSE
20:18:27	268.2	612	AT	268.2	268.25	Sell		2,898,041	1464	LSE
20:18:25	268.2	949	AT	268.2	268.25	Sell		2,897,429	1463	LSE
20:18:25	268.2	32	AT	268.2	268.25	Sell		2,896,480	1462	LSE
20:18:25	268.2	981	AT	268.2	268.25	Sell		2,896,448	1461	LSE
20:18:25	268.25	2390	AT	268.25	268.3	Sell		2,895,467	1460	LSE
20:18:25	268.15	23	AT	268.15	268.3	Sell		2,893,077	1459	LSE
20:18:25	268.2	1052	AT	268.1	268.2	Buy		2,893,054	1458	LSE
20:18:25	268.2	1165	AT	268.1	268.2	Buy		2,892,002	1457	LSE
20:18:25	268.2	6848	AT	268.1	268.2	Buy		2,890,837	1456	LSE
20:18:25	268.2	5358	AT	268.1	268.2	Buy		2,883,989	1455	LSE
20:18:25	268.2	1800	AT	268.1	268.2	Buy		2,878,631	1454	LSE
20:18:25	268.2	1595	AT	268.1	268.2	Buy		2,876,831	1453	LSE
20:18:25	268.2	1859	AT	268.1	268.2	Buy		2,875,236	1452	LSE
20:18:25	268.2	1388	AT	268.1	268.2	Buy		2,873,377	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions