Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:30	264.85	19	AT	264.85	264.9	Sell		24,827,396	5151	LSE
02:15:30	264.85	2918	AT	264.8	264.85	Buy		24,827,377	5150	LSE
02:15:27	264.9	10000	AT	264.85	264.9	Buy		24,824,459	5149	LSE
02:15:27	264.9	4171	AT	264.85	264.9	Buy		24,814,459	5148	LSE
02:15:25	264.8	926	AT	264.75	264.8	Buy		24,810,288	5147	LSE
02:15:25	264.8	4171	AT	264.75	264.8	Buy		24,809,362	5146	LSE
02:15:22	264.75	3000	AT	264.75	264.8	Sell		24,805,191	5145	LSE
02:15:22	264.8	1021	AT	264.75	264.8	Buy		24,802,191	5144	LSE
02:15:22	264.8	1008	AT	264.75	264.8	Buy		24,801,170	5143	LSE
02:15:22	264.8	4110	AT	264.75	264.8	Buy		24,800,162	5142	LSE
02:15:22	264.75	3695	AT	264.7	264.75	Buy		24,796,052	5141	LSE
02:15:22	264.8	1	O	264.7	264.8	Buy		24,792,357	5140	LSE
02:15:14	264.9	744	AT	264.8	264.9	Buy		24,792,356	5139	LSE
02:15:14	264.9	4171	AT	264.8	264.9	Buy		24,791,612	5138	LSE
02:15:03	264.9	4171	AT	264.8	264.9	Buy		24,787,441	5137	LSE
02:15:03	264.9	1099	AT	264.8	264.9	Buy		24,783,270	5136	LSE
02:15:03	264.9	921	AT	264.8	264.9	Buy		24,782,171	5135	LSE
02:15:00	264.9	913	AT	264.8	264.9	Buy		24,781,250	5134	LSE
02:15:00	264.85	1554	AT	264.85	264.95	Sell		24,780,337	5133	LSE
02:15:00	264.85	2011	AT	264.75	264.85	Buy		24,778,783	5132	LSE
02:15:00	264.85	2011	AT	264.75	264.85	Buy		24,776,772	5131	LSE
02:14:46	264.8	469	O	264.7	264.8	Buy		24,774,761	5130	LSE
02:14:46	264.7	669	AT	264.7	264.85	Sell		24,774,292	5129	LSE
02:14:41	264.95	500	O	264.85	264.95	Buy		24,773,623	5128	LSE
02:14:40	264.95	3000	AT	264.95	265.0	Sell		24,773,123	5127	LSE
02:14:40	264.9	27805	O	264.9	265.0	Sell		24,770,123	5126	LSE
02:14:39	264.95	571	AT	264.95	265.0	Sell		24,742,318	5125	LSE
02:14:35	264.95	1115	AT	264.85	264.95	Buy		24,741,747	5124	LSE
02:14:35	264.95	4171	AT	264.85	264.95	Buy		24,740,632	5123	LSE
02:14:35	264.95	485	AT	264.85	264.95	Buy		24,736,461	5122	LSE
02:14:31	264.85	450	AT	264.85	264.95	Sell		24,735,976	5121	LSE
02:14:31	264.95	2536	AT	264.85	264.95	Buy		24,735,526	5120	LSE
02:14:31	264.95	1498	AT	264.85	264.95	Buy		24,732,990	5119	LSE
02:14:31	264.95	1038	AT	264.85	264.95	Buy		24,731,492	5118	LSE
02:14:30	264.85	546	AT	264.85	264.95	Sell		24,730,454	5117	LSE
02:14:30	264.95	2702	AT	264.85	264.95	Buy		24,729,908	5116	LSE
02:14:30	264.95	4171	AT	264.85	264.95	Buy		24,727,206	5115	LSE
02:14:30	264.95	4325	AT	264.85	264.95	Buy		24,723,035	5114	LSE
02:14:30	264.9	400	O	264.8	264.9	Buy		24,718,710	5113	LSE
02:14:29	264.9	50	O	264.85	264.9	Buy		24,718,310	5112	LSE
02:14:28	264.878	31000	O	264.85	264.95	Sell		24,718,260	5111	LSE
02:14:21	264.95	4171	AT	264.85	264.95	Buy		24,687,260	5110	LSE
02:14:19	265.0	30	O	264.9	265.0	Buy		24,683,089	5109	LSE
02:14:17	265.0	200	O	264.9	265.0	Buy		24,683,059	5108	LSE
02:14:17	265.0	5	O	264.9	265.0	Buy		24,682,859	5107	LSE
02:14:15	264.95	494	AT	264.95	265.05	Sell		24,682,854	5106	LSE
02:14:14	265.05	331	AT	264.95	265.05	Buy		24,682,360	5105	LSE
02:14:14	264.95	204	AT	264.95	265.05	Sell		24,682,029	5104	LSE
02:14:14	264.95	157	AT	264.95	265.05	Sell		24,681,825	5103	LSE
02:14:14	264.95	1043	AT	264.95	265.05	Sell		24,681,668	5102	LSE
02:14:14	264.95	2182	AT	264.95	265.05	Sell		24,680,625	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions