Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:58	268.5	1	O	268.4	268.65	Sell		509,616	251	LSE
19:00:58	268.25	3	O	268.4	268.65	Sell		509,615	250	LSE
19:00:58	268.25	1	O	268.4	268.65	Sell		509,612	249	LSE
19:00:58	268.25	10	O	268.4	268.65	Sell		509,611	248	LSE
19:00:58	268.5	3	O	268.4	268.65	Sell		509,601	247	LSE
19:00:58	268.5	1	O	268.4	268.65	Sell		509,598	246	LSE
19:00:58	268.5	1	O	268.4	268.65	Sell		509,597	245	LSE
19:00:58	268.525	113	O	268.4	268.65			509,596	244	LSE
19:00:57	268.5	1	O	268.4	268.65	Sell		509,483	243	LSE
19:00:57	268.5	7	O	268.45	268.65	Sell		509,482	242	LSE
19:00:57	268.25	5	O	268.45	268.65	Sell		509,475	241	LSE
19:00:57	268.5	5143	AT	268.4	268.5	Buy		509,470	240	LSE
19:00:57	268.5	2	O	268.4	268.65	Sell		504,327	239	LSE
19:00:57	268.25	5	O	268.4	268.65	Sell		504,325	238	LSE
19:00:57	268.5	18	O	268.4	268.65	Sell		504,320	237	LSE
19:00:56	268.25	1	O	268.4	268.65	Sell		504,302	236	LSE
19:00:56	268.5	105	O	268.4	268.65	Sell		504,301	235	LSE
19:00:56	268.25	5	O	268.4	268.65	Sell		504,196	234	LSE
19:00:56	268.5	1	O	268.4	268.65	Sell		504,191	233	LSE
19:00:55	268.25	8	O	268.4	268.65	Sell		504,190	232	LSE
19:00:55	268.25	1	O	268.4	268.65	Sell		504,182	231	LSE
19:00:55	268.5	26	O	268.4	268.65	Sell		504,181	230	LSE
19:00:55	268.25	44	O	268.4	268.65	Sell		504,155	229	LSE
19:00:55	268.25	2	O	268.4	268.65	Sell		504,111	228	LSE
19:00:55	268.5	1	O	268.4	268.65	Sell		504,109	227	LSE
19:00:55	268.5	7	O	268.4	268.65	Sell		504,108	226	LSE
19:00:54	268.25	1	O	268.4	268.65	Sell		504,101	225	LSE
19:00:54	268.5	2	O	268.4	268.65	Sell		504,100	224	LSE
19:00:54	268.5	38	O	268.4	268.65	Sell		504,098	223	LSE
19:00:54	268.5	1	O	268.4	268.65	Sell		504,060	222	LSE
19:00:54	268.25	1	O	268.4	268.65	Sell		504,059	221	LSE
19:00:54	268.65	1383	O	268.4	268.65	Buy		504,058	220	LSE
19:00:53	268.5	1	O	268.4	268.65	Sell		502,675	219	LSE
19:00:53	268.5	1	O	268.4	268.65	Sell		502,674	218	LSE
19:00:53	268.5	7	O	268.4	268.65	Sell		502,673	217	LSE
19:00:53	268.5	1	O	268.4	268.65	Sell		502,666	216	LSE
19:00:53	268.25	17	O	268.4	268.65	Sell		502,665	215	LSE
19:00:53	268.5	2	O	268.4	268.65	Sell		502,648	214	LSE
19:00:53	268.25	1	O	268.4	268.65	Sell		502,646	213	LSE
19:00:52	268.5	5	O	268.4	268.65	Sell		502,645	212	LSE
19:00:52	268.5	1	O	268.4	268.65	Sell		502,640	211	LSE
19:00:52	268.5	88	O	268.4	268.65	Sell		502,639	210	LSE
19:00:52	268.5	2	O	268.4	268.65	Sell		502,551	209	LSE
19:00:52	268.25	395	O	268.4	268.65	Sell		502,549	208	LSE
19:00:52	268.5	4	O	268.4	268.65	Sell		502,154	207	LSE
19:00:51	268.5	1	O	268.4	268.65	Sell		502,150	206	LSE
19:00:51	268.5	1	O	268.4	268.65	Sell		502,149	205	LSE
19:00:51	268.65	2660	O	268.4	268.65	Buy		502,148	204	LSE
19:00:51	268.5	3	O	268.4	268.65	Sell		499,488	203	LSE
19:00:51	268.5	4	O	268.4	268.65	Sell		499,485	202	LSE
19:00:51	268.25	16	O	268.4	268.65	Sell		499,481	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions