Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:13-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:37	268.3	2065	AT	268.2	268.3	Buy		2,786,242	1401	LSE
20:13:37	268.3	2086	AT	268.2	268.3	Buy		2,784,177	1400	LSE
20:13:33	268.35	14	O	268.2	268.3	Buy		2,782,091	1399	LSE
20:13:31	268.2	140	O	268.2	268.3	Sell		2,782,077	1398	LSE
20:13:31	268.25	709	AT	268.25	268.35	Sell		2,781,937	1397	LSE
20:13:19	268.25	1099	AT	268.2	268.25	Buy		2,781,228	1396	LSE
20:13:09	268.2	25	O	268.2	268.3	Sell		2,780,129	1395	LSE
20:13:00	268.225	4988	O	268.15	268.3			2,780,104	1394	LSE
20:12:51	268.3	23	AT	268.25	268.3	Buy		2,775,116	1393	LSE
20:12:21	268.2	30	AT	268.15	268.2	Buy		2,775,093	1392	LSE
20:12:12	268.175	1388	O	268.1	268.25	Buy		2,775,063	1391	LSE
20:12:09	268.25	400	AT	268.1	268.25	Buy		2,773,675	1390	LSE
20:12:06	268.25	14	O	268.1	268.25	Buy		2,773,275	1389	LSE
20:12:00	268.3	2	O	268.15	268.3	Buy		2,773,261	1388	LSE
20:11:44	268.322	42014	O	268.2	268.35	Buy		2,773,259	1387	LSE
20:11:25	268.3	1842	O	268.25	268.35			2,731,245	1386	LSE
20:11:24	268.3	553	AT	268.3	268.35	Sell		2,729,403	1385	LSE
20:11:24	268.3	501	AT	268.3	268.35	Sell		2,728,850	1384	LSE
20:11:23	268.3	19961	O	268.3	268.35	Sell		2,728,349	1383	LSE
20:11:23	268.3	19961	O	268.3	268.35	Sell		2,708,388	1382	LSE
20:11:23	268.3	4901	O	268.3	268.35	Sell		2,688,427	1381	LSE
20:11:23	268.3	4901	O	268.3	268.35	Sell		2,683,526	1380	LSE
20:11:09	268.3	51539	O	268.3	268.4	Sell		2,678,625	1379	LSE
20:11:09	268.3	51539	O	268.3	268.4	Sell		2,627,086	1378	LSE
20:11:05	268.3	200	O	268.2	268.35	Buy		2,575,547	1377	LSE
20:10:39	268.175	4000	O	268.15	268.25	Sell		2,575,347	1376	LSE
20:10:36	268.15	5	O	268.15	268.25	Sell		2,571,347	1375	LSE
20:10:24	268.2	501	AT	268.2	268.3	Sell		2,571,342	1374	LSE
20:10:24	268.2	22	AT	268.15	268.2	Buy		2,570,841	1373	LSE
20:10:13	268.2	2	O	268.15	268.2	Buy		2,570,819	1372	LSE
20:10:05	268.2	1099	AT	268.1	268.2	Buy		2,570,817	1371	LSE
20:09:52	268.05	3	O	268.05	268.2	Sell		2,569,718	1370	LSE
20:09:24	268.0	501	AT	268.0	268.15	Sell		2,569,715	1369	LSE
20:09:20	268.075	840	O	268.0	268.15			2,569,214	1368	LSE
20:09:00	267.95	310	AT	267.95	268.0	Sell		2,568,374	1367	LSE
20:08:56	267.95	310	O	267.95	268.05	Sell		2,568,064	1366	LSE
20:08:46	267.95	112	O	267.95	268.05	Sell		2,567,754	1365	LSE
20:08:39	268.1	92	O	267.95	268.1	Buy		2,567,642	1364	LSE
20:08:31	268.15	146	O	268.0	268.15	Buy		2,567,550	1363	LSE
20:08:23	268.1	2065	O	267.95	268.1	Buy		2,567,404	1362	LSE
20:08:17	268.1	1220	O	267.95	268.1	Buy		2,565,339	1361	LSE
20:08:10	268.05	2065	AT	268.05	268.15	Sell		2,564,119	1360	LSE
20:08:10	268.15	11	AT	268.05	268.15	Buy		2,562,054	1359	LSE
20:08:09	268.1	1099	AT	268.05	268.1	Buy		2,562,043	1358	LSE
20:08:03	268.0	2065	AT	268.0	268.1	Sell		2,560,944	1357	LSE
20:07:58	268.099	125	O	268.0	268.1	Buy		2,558,879	1356	LSE
20:07:30	268.05	20	AT	268.0	268.05	Buy		2,558,754	1355	LSE
20:07:23	268.0	72954	O	267.95	268.05			2,558,734	1354	LSE
20:07:05	267.975	1000	O	267.95	268.05	Sell		2,485,780	1353	LSE
20:07:03	267.925	10000	O	267.9	268.05	Sell		2,484,780	1352	LSE
20:07:02	268.049	2	O	267.9	268.05	Buy		2,474,780	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions