Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:35-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:33	267.1	1736	AT	267.0	267.1	Buy		1,896,503	1001	LSE
19:35:33	267.1	31	AT	267.0	267.1	Buy		1,894,767	1000	LSE
19:35:29	267.025	6000	O	267.0	267.1	Sell		1,894,736	999	LSE
19:35:27	267.0	1099	AT	266.95	267.0	Buy		1,888,736	998	LSE
19:35:27	267.0	2098	AT	267.0	267.05	Sell		1,887,637	997	LSE
19:35:21	267.05	2090	AT	267.05	267.1	Sell		1,885,539	996	LSE
19:35:16	267.1	1661	AT	267.1	267.25	Sell		1,883,449	995	LSE
19:35:16	267.1	1464	AT	267.1	267.25	Sell		1,881,788	994	LSE
19:35:16	267.1	2000	AT	267.1	267.25	Sell		1,880,324	993	LSE
19:35:16	267.1	1598	AT	267.1	267.25	Sell		1,878,324	992	LSE
19:35:14	267.25	22	O	267.1	267.25	Buy		1,876,726	991	LSE
19:35:06	267.15	1491	AT	267.1	267.15	Buy		1,876,704	990	LSE
19:34:49	267.05	90	O	267.05	267.15	Sell		1,875,213	989	LSE
19:34:44	267.089	155	O	267.05	267.2	Sell		1,875,123	988	LSE
19:34:40	267.15	11	O	267.05	267.15	Buy		1,874,968	987	LSE
19:34:12	267.1	1959	AT	267.05	267.1	Buy		1,874,957	986	LSE
19:33:56	267.1	1466	AT	267.1	267.2	Sell		1,872,998	985	LSE
19:33:56	267.1	1491	AT	267.1	267.2	Sell		1,871,532	984	LSE
19:33:56	267.15	1442	AT	267.15	267.25	Sell		1,870,041	983	LSE
19:33:50	267.3	1301	AT	267.3	267.4	Sell		1,868,599	982	LSE
19:33:50	267.3	140	AT	267.3	267.4	Sell		1,867,298	981	LSE
19:33:50	267.3	2200	AT	267.3	267.4	Sell		1,867,158	980	LSE
19:33:50	267.3	3660	AT	267.3	267.4	Sell		1,864,958	979	LSE
19:33:33	267.3	907	AT	267.3	267.35	Sell		1,861,298	978	LSE
19:33:33	267.3	115	AT	267.25	267.3	Buy		1,860,391	977	LSE
19:33:33	267.3	955	AT	267.3	267.35	Sell		1,860,276	976	LSE
19:33:33	267.3	1651	AT	267.3	267.35	Sell		1,859,321	975	LSE
19:33:33	267.3	743	AT	267.3	267.4	Sell		1,857,670	974	LSE
19:33:33	267.3	721	AT	267.3	267.4	Sell		1,856,927	973	LSE
19:33:33	267.3	2000	AT	267.3	267.4	Sell		1,856,206	972	LSE
19:33:32	267.3	4466	AT	267.25	267.3	Buy		1,854,206	971	LSE
19:33:32	267.3	878	AT	267.25	267.3	Buy		1,849,740	970	LSE
19:33:32	267.3	2721	AT	267.25	267.3	Buy		1,848,862	969	LSE
19:33:30	267.25	794	AT	267.15	267.25	Buy		1,846,141	968	LSE
19:33:30	267.25	177	AT	267.15	267.25	Buy		1,845,347	967	LSE
19:33:22	267.2	21	AT	267.15	267.2	Buy		1,845,170	966	LSE
19:33:22	267.2	1159	AT	267.1	267.2	Buy		1,845,149	965	LSE
19:33:15	267.128	205	O	267.1	267.15	Buy		1,843,990	964	LSE
19:33:11	267.15	1050	O	267.1	267.15	Buy		1,843,785	963	LSE
19:33:11	267.15	1264	AT	267.15	267.2	Sell		1,842,735	962	LSE
19:33:05	267.2	1541	AT	267.1	267.2	Buy		1,841,471	961	LSE
19:33:05	267.2	2297	AT	267.1	267.2	Buy		1,839,930	960	LSE
19:33:05	267.2	4153	AT	267.1	267.2	Buy		1,837,633	959	LSE
19:33:05	267.2	225	AT	267.1	267.2	Buy		1,833,480	958	LSE
19:33:05	267.2	1477	AT	267.1	267.2	Buy		1,833,255	957	LSE
19:32:34	267.2	2000	AT	267.15	267.2	Buy		1,831,778	956	LSE
19:32:34	267.2	387	AT	267.15	267.2	Buy		1,829,778	955	LSE
19:32:34	267.2	972	AT	267.1	267.2	Buy		1,829,391	954	LSE
19:32:07	267.4	25	O	267.25	267.4	Buy		1,828,419	953	LSE
19:32:05	267.35	1334	AT	267.35	267.45	Sell		1,828,394	952	LSE
19:32:05	267.35	2000	AT	267.35	267.45	Sell		1,827,060	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions