Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:43	265.95	4200	AT	265.85	265.95	Buy		21,527,003	3801	LSE
01:31:43	265.95	3330	AT	265.85	265.95	Buy		21,522,803	3800	LSE
01:31:43	265.9	4121	AT	265.9	266.0	Sell		21,519,473	3799	LSE
01:31:43	265.9	902	AT	265.9	266.0	Sell		21,515,352	3798	LSE
01:31:43	265.9	3330	AT	265.9	266.0	Sell		21,514,450	3797	LSE
01:31:43	265.95	1679	AT	265.95	266.0	Sell		21,511,120	3796	LSE
01:31:43	266.0	11514	AT	266.0	266.05	Sell		21,509,441	3795	LSE
01:31:38	266.05	4137	AT	266.0	266.05	Buy		21,497,927	3794	LSE
01:31:38	266.05	4137	AT	266.0	266.05	Buy		21,493,790	3793	LSE
01:31:37	266.0	4319	AT	266.0	266.1	Sell		21,489,653	3792	LSE
01:31:37	266.0	6296	AT	266.0	266.1	Sell		21,485,334	3791	LSE
01:31:31	266.099	112	O	266.0	266.1	Buy		21,479,038	3790	LSE
01:31:30	266.05	1800	AT	266.0	266.05	Buy		21,478,926	3789	LSE
01:31:30	266.0	4069	AT	266.0	266.05	Sell		21,477,126	3788	LSE
01:31:30	266.0	2719	AT	266.0	266.1	Sell		21,473,057	3787	LSE
01:31:30	266.0	3240	AT	266.0	266.1	Sell		21,470,338	3786	LSE
01:31:30	266.0	1859	AT	266.0	266.1	Sell		21,467,098	3785	LSE
01:31:30	266.0	10518	AT	266.0	266.1	Sell		21,465,239	3784	LSE
01:31:27	266.1	2276	AT	266.0	266.1	Buy		21,454,721	3783	LSE
01:31:27	266.1	1800	AT	266.0	266.1	Buy		21,452,445	3782	LSE
01:31:27	266.1	4002	AT	266.0	266.1	Buy		21,450,645	3781	LSE
01:31:27	266.1	1157	AT	266.1	266.2	Sell		21,446,643	3780	LSE
01:31:25	266.15	1000	AT	266.15	266.2	Sell		21,445,486	3779	LSE
01:31:24	266.2	1000	AT	266.1	266.2	Buy		21,444,486	3778	LSE
01:31:24	266.2	2184	AT	266.1	266.2	Buy		21,443,486	3777	LSE
01:31:24	266.2	3691	AT	266.1	266.2	Buy		21,441,302	3776	LSE
01:31:24	266.15	1913	AT	266.15	266.2	Sell		21,437,611	3775	LSE
01:31:24	266.15	1327	AT	266.15	266.2	Sell		21,435,698	3774	LSE
01:31:24	266.15	1220	AT	266.15	266.2	Sell		21,434,371	3773	LSE
01:31:22	266.2	3330	AT	266.2	266.3	Sell		21,433,151	3772	LSE
01:31:22	266.2	8737	O	266.2	266.3	Sell		21,429,821	3771	LSE
01:31:19	266.25	2000	AT	266.15	266.25	Buy		21,421,084	3770	LSE
01:31:19	266.25	2397	AT	266.15	266.25	Buy		21,419,084	3769	LSE
01:31:17	266.25	18760	AT	266.25	266.4	Sell		21,416,687	3768	LSE
01:31:17	266.25	1769	AT	266.25	266.4	Sell		21,397,927	3767	LSE
01:31:17	266.3	14800	AT	266.3	266.4	Sell		21,396,158	3766	LSE
01:31:17	266.3	2381	AT	266.3	266.4	Sell		21,381,358	3765	LSE
01:31:17	266.3	3856	AT	266.3	266.4	Sell		21,378,977	3764	LSE
01:31:17	266.3	3330	AT	266.3	266.4	Sell		21,375,121	3763	LSE
01:31:17	266.35	3240	AT	266.35	266.4	Sell		21,371,791	3762	LSE
01:31:15	266.4	588	O	266.3	266.45	Buy		21,368,551	3761	LSE
01:31:15	266.45	3	O	266.3	266.45	Buy		21,367,963	3760	LSE
01:31:14	266.35	1303	O	266.4	266.5	Sell		21,367,960	3759	LSE
01:31:14	266.45	2500	AT	266.45	266.5	Sell		21,366,657	3758	LSE
01:31:14	266.45	2278	AT	266.35	266.45	Buy		21,364,157	3757	LSE
01:31:14	266.45	4002	AT	266.35	266.45	Buy		21,361,879	3756	LSE
01:31:13	266.45	3330	AT	266.45	266.5	Sell		21,357,877	3755	LSE
01:31:13	266.5	1390	AT	266.4	266.55	Buy		21,354,547	3754	LSE
01:31:13	266.5	82	AT	266.4	266.5	Buy		21,353,157	3753	LSE
01:31:13	266.5	3918	AT	266.4	266.5	Buy		21,353,075	3752	LSE
01:31:13	266.5	4000	AT	266.4	266.5	Buy		21,349,157	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions