Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (00:45-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:15	268.4	25	AT	268.35	268.4	Buy		20,149,240	3201	LSE
00:44:58	268.4	1109	AT	268.4	268.45	Sell		20,149,215	3200	LSE
00:44:54	268.45	4	O	268.4	268.5			20,148,106	3199	LSE
00:44:47	268.4	11500	O	268.3	268.4	Buy		20,148,102	3198	LSE
00:44:24	268.4	1222	O	268.25	268.35	Buy		20,136,602	3197	LSE
00:43:56	268.35	1	O	268.25	268.35	Buy		20,135,380	3196	LSE
00:43:49	268.25	19	AT	268.2	268.25	Buy		20,135,379	3195	LSE
00:43:25	268.15	2	O	268.15	268.25	Sell		20,135,360	3194	LSE
00:43:24	268.15	1568	AT	268.1	268.15	Buy		20,135,358	3193	LSE
00:43:24	268.15	4	AT	268.1	268.15	Buy		20,133,790	3192	LSE
00:43:24	268.15	19	AT	268.1	268.15	Buy		20,133,786	3191	LSE
00:42:43	268.1	101	AT	268.05	268.1	Buy		20,133,767	3190	LSE
00:42:38	268.1	3709	O	268.05	268.15			20,133,666	3189	LSE
00:41:57	268.15	13	AT	268.15	268.25	Sell		20,129,957	3188	LSE
00:41:57	268.15	24	AT	268.1	268.15	Buy		20,129,944	3187	LSE
00:41:57	268.15	2	AT	268.1	268.15	Buy		20,129,920	3186	LSE
00:41:07	268.25	4	O	268.15	268.25	Buy		20,129,918	3185	LSE
00:41:01	268.25	37	O	268.15	268.25	Buy		20,129,914	3184	LSE
00:41:00	268.25	333	O	268.15	268.25	Buy		20,129,877	3183	LSE
00:40:57	268.2	190	O	268.15	268.25			20,129,544	3182	LSE
00:40:55	268.25	2	O	268.2	268.3			20,129,354	3181	LSE
00:40:55	268.25	1805	O	268.2	268.3			20,129,352	3180	LSE
00:40:29	268.25	1000	O	268.15	268.25	Buy		20,127,547	3179	LSE
00:40:24	268.175	718	O	268.2	268.3	Sell		20,126,547	3178	LSE
00:40:19	268.25	3	O	268.2	268.3			20,125,829	3177	LSE
00:40:19	268.25	78	AT	268.2	268.25	Buy		20,125,826	3176	LSE
00:40:19	268.25	78	AT	268.2	268.25	Buy		20,125,748	3175	LSE
00:40:17	268.25	2000	AT	268.15	268.25	Buy		20,125,670	3174	LSE
00:40:13	268.35	4	O	268.15	268.25	Buy		20,123,670	3173	LSE
00:40:12	268.25	5887	AT	268.25	268.35	Sell		20,123,666	3172	LSE
00:39:47	268.3	2318	AT	268.3	268.35	Sell		20,117,779	3171	LSE
00:39:47	268.3	2318	AT	268.3	268.35	Sell		20,115,461	3170	LSE
00:39:23	268.4	25	O	268.25	268.4	Buy		20,113,143	3169	LSE
00:39:19	268.35	2990	AT	268.3	268.35	Buy		20,113,118	3168	LSE
00:39:06	268.25	1192	AT	268.25	268.35	Sell		20,110,128	3167	LSE
00:39:06	268.3	5686	AT	268.3	268.4	Sell		20,108,936	3166	LSE
00:39:06	268.3	5686	AT	268.3	268.4	Sell		20,103,250	3165	LSE
00:39:04	268.2	2	O	268.2	268.35	Sell		20,097,564	3164	LSE
00:37:33	268.25	309	AT	268.25	268.3	Sell		20,097,562	3163	LSE
00:37:24	268.25	309	O	268.25	268.35	Sell		20,097,253	3162	LSE
00:37:08	268.25	14	AT	268.2	268.25	Buy		20,096,944	3161	LSE
00:37:07	268.2	3	AT	268.15	268.2	Buy		20,096,930	3160	LSE
00:36:41	267.95	1476	AT	267.9	267.95	Buy		20,096,927	3159	LSE
00:36:41	267.95	1348	AT	267.9	267.95	Buy		20,095,451	3158	LSE
00:36:40	267.9	2130	AT	267.9	267.95	Sell		20,094,103	3157	LSE
00:36:40	267.9	1529	O	267.85	267.95			20,091,973	3156	LSE
00:36:30	267.95	1	O	267.85	267.95	Buy		20,090,444	3155	LSE
00:36:28	267.9	1241	O	267.85	267.95			20,090,443	3154	LSE
00:36:06	267.95	1924	AT	267.95	268.0	Sell		20,089,202	3153	LSE
00:36:06	267.95	492	AT	267.95	268.0	Sell		20,087,278	3152	LSE
00:36:06	267.95	4243	AT	267.95	268.0	Sell		20,086,786	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions