Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:14	264.85	1120	AT	264.85	264.9	Sell		26,668,303	6101	LSE
03:00:14	264.85	3192	AT	264.85	264.9	Sell		26,667,183	6100	LSE
03:00:14	264.85	448	AT	264.85	264.9	Sell		26,663,991	6099	LSE
03:00:14	264.85	1680	AT	264.85	264.9	Sell		26,663,543	6098	LSE
03:00:14	264.85	272	AT	264.85	264.9	Sell		26,661,863	6097	LSE
03:00:14	264.85	8	AT	264.85	264.9	Sell		26,661,591	6096	LSE
03:00:14	264.85	160	AT	264.85	264.9	Sell		26,661,583	6095	LSE
03:00:14	264.85	560	AT	264.85	264.9	Sell		26,661,423	6094	LSE
03:00:14	264.85	240	AT	264.85	264.9	Sell		26,660,863	6093	LSE
03:00:14	264.85	179	AT	264.85	264.9	Sell		26,660,623	6092	LSE
03:00:14	264.85	1980	AT	264.85	264.9	Sell		26,660,444	6091	LSE
03:00:14	264.85	1660	AT	264.85	264.9	Sell		26,658,464	6090	LSE
03:00:14	264.85	280	AT	264.85	264.9	Sell		26,656,804	6089	LSE
03:00:14	264.9	3067	AT	264.85	264.9	Buy		26,656,524	6088	LSE
03:00:14	264.85	560	AT	264.85	264.9	Sell		26,653,457	6087	LSE
03:00:14	264.9	11846	AT	264.9	264.95	Sell		26,652,897	6086	LSE
03:00:14	264.9	1420	AT	264.9	264.95	Sell		26,641,051	6085	LSE
03:00:14	264.9	12626	AT	264.9	264.95	Sell		26,639,631	6084	LSE
03:00:14	264.9	554	AT	264.9	264.95	Sell		26,627,005	6083	LSE
03:00:13	265.4	147	O	264.9	264.95	Buy		26,626,451	6082	LSE
03:00:05	264.95	275	AT	264.9	264.95	Buy		26,626,304	6081	LSE
03:00:00	264.95	159	AT	264.9	264.95	Buy		26,626,029	6080	LSE
03:00:00	264.95	1103	AT	264.9	264.95	Buy		26,625,870	6079	LSE
02:59:44	265.0	4024	O	264.9	264.95	Buy		26,624,767	6078	LSE
02:59:37	265.05	2	O	264.95	265.05	Buy		26,620,743	6077	LSE
02:59:16	265.0	643	AT	265.0	265.05	Sell		26,620,741	6076	LSE
02:59:16	265.0	179	AT	265.0	265.05	Sell		26,620,098	6075	LSE
02:59:16	265.0	728	AT	265.0	265.05	Sell		26,619,919	6074	LSE
02:59:13	265.05	3699	AT	265.05	265.1	Sell		26,619,191	6073	LSE
02:59:13	265.05	3127	AT	265.05	265.1	Sell		26,615,492	6072	LSE
02:59:13	265.05	172	AT	265.0	265.05	Buy		26,612,365	6071	LSE
02:59:13	265.05	1125	AT	265.0	265.05	Buy		26,612,193	6070	LSE
02:59:13	265.05	926	AT	265.0	265.05	Buy		26,611,068	6069	LSE
02:59:08	265.0	9	O	265.0	265.05	Sell		26,610,142	6068	LSE
02:59:08	265.0	2	O	265.0	265.05	Sell		26,610,133	6067	LSE
02:59:04	265.014	206	O	265.0	265.05	Sell		26,610,131	6066	LSE
02:58:37	265.0	3	O	265.0	265.05	Sell		26,609,925	6065	LSE
02:58:23	265.05	1641	AT	265.05	265.1	Sell		26,609,922	6064	LSE
02:58:21	265.1	1	O	265.05	265.15			26,608,281	6063	LSE
02:58:05	265.05	897	AT	265.0	265.05	Buy		26,608,280	6062	LSE
02:58:05	265.05	628	AT	265.0	265.05	Buy		26,607,383	6061	LSE
02:58:05	265.05	121	AT	265.0	265.05	Buy		26,606,755	6060	LSE
02:58:05	265.05	2600	AT	265.0	265.05	Buy		26,606,634	6059	LSE
02:57:39	264.935	11264	O	264.95	265.05	Sell		26,604,034	6058	LSE
02:57:38	264.95	1110	AT	264.9	264.95	Buy		26,592,770	6057	LSE
02:57:38	264.95	1519	AT	264.9	264.95	Buy		26,591,660	6056	LSE
02:57:24	264.95	1072	AT	264.9	264.95	Buy		26,590,141	6055	LSE
02:57:24	264.95	957	AT	264.9	264.95	Buy		26,589,069	6054	LSE
02:57:24	264.95	1029	AT	264.9	264.95	Buy		26,588,112	6053	LSE
02:57:23	264.9	2213	AT	264.8	264.9	Buy		26,587,083	6052	LSE
02:57:23	264.9	3129	AT	264.8	264.9	Buy		26,584,870	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions