Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:11	267.25	1399	AT	267.2	267.25	Buy		13,475,724	6151	LSE
02:40:11	267.25	1	O	267.2	267.25	Buy		13,474,325	6150	LSE
02:40:05	267.25	1	O	267.2	267.25	Buy		13,474,324	6149	LSE
02:39:49	267.15	115	O	267.15	267.25	Sell		13,474,323	6148	LSE
02:39:36	267.25	2	O	267.15	267.2	Buy		13,474,208	6147	LSE
02:39:36	267.2	1949	AT	267.2	267.25	Sell		13,474,206	6146	LSE
02:39:36	267.2	2721	AT	267.2	267.25	Sell		13,472,257	6145	LSE
02:39:29	267.15	2200	AT	267.1	267.15	Buy		13,469,536	6144	LSE
02:39:29	267.15	1067	AT	267.15	267.2	Sell		13,467,336	6143	LSE
02:39:29	267.15	4288	AT	267.15	267.2	Sell		13,466,269	6142	LSE
02:39:26	267.2	974	AT	267.2	267.25	Sell		13,461,981	6141	LSE
02:39:26	267.2	1249	AT	267.2	267.25	Sell		13,461,007	6140	LSE
02:39:26	267.2	3900	AT	267.2	267.25	Sell		13,459,758	6139	LSE
02:39:26	267.2	2095	AT	267.2	267.25	Sell		13,455,858	6138	LSE
02:39:26	267.25	3417	AT	267.15	267.25	Buy		13,453,763	6137	LSE
02:39:26	267.25	2338	AT	267.15	267.25	Buy		13,450,346	6136	LSE
02:39:22	267.15	2200	AT	267.1	267.15	Buy		13,448,008	6135	LSE
02:39:22	267.15	1789	AT	267.15	267.2	Sell		13,445,808	6134	LSE
02:39:22	267.15	1052	AT	267.15	267.2	Sell		13,444,019	6133	LSE
02:39:22	267.15	1362	AT	267.15	267.2	Sell		13,442,967	6132	LSE
02:39:22	267.15	10190	AT	267.15	267.2	Sell		13,441,605	6131	LSE
02:39:22	267.15	7006	AT	267.15	267.25	Sell		13,431,415	6130	LSE
02:39:00	267.25	1	O	267.15	267.25	Buy		13,424,409	6129	LSE
02:38:39	267.2	1528	AT	267.15	267.2	Buy		13,424,408	6128	LSE
02:38:39	267.2	2100	AT	267.15	267.2	Buy		13,422,880	6127	LSE
02:38:39	267.2	3708	AT	267.15	267.2	Buy		13,420,780	6126	LSE
02:38:39	267.15	198	AT	267.15	267.25	Sell		13,417,072	6125	LSE
02:38:39	267.2	605	AT	267.2	267.25	Sell		13,416,874	6124	LSE
02:38:39	267.2	400	AT	267.2	267.25	Sell		13,416,269	6123	LSE
02:38:30	267.2	233	AT	267.2	267.25	Sell		13,415,869	6122	LSE
02:38:30	267.2	790	AT	267.2	267.25	Sell		13,415,636	6121	LSE
02:38:28	267.25	2095	AT	267.2	267.25	Buy		13,414,846	6120	LSE
02:38:28	267.25	1000	AT	267.2	267.25	Buy		13,412,751	6119	LSE
02:38:28	267.25	1031	AT	267.2	267.25	Buy		13,411,751	6118	LSE
02:38:24	267.2	305	AT	267.15	267.2	Buy		13,410,720	6117	LSE
02:38:24	267.2	726	AT	267.15	267.2	Buy		13,410,415	6116	LSE
02:38:24	267.225	706	O	267.15	267.2	Buy		13,409,689	6115	LSE
02:38:23	267.2	1319	AT	267.2	267.25	Sell		13,408,983	6114	LSE
02:38:23	267.2	1319	AT	267.2	267.25	Sell		13,407,664	6113	LSE
02:38:06	267.25	1023	AT	267.25	267.3	Sell		13,406,345	6112	LSE
02:38:06	267.25	15	AT	267.25	267.3	Sell		13,405,322	6111	LSE
02:38:06	267.25	939	AT	267.25	267.35	Sell		13,405,307	6110	LSE
02:38:06	267.25	2041	AT	267.25	267.35	Sell		13,404,368	6109	LSE
02:38:06	267.25	2693	AT	267.25	267.35	Sell		13,402,327	6108	LSE
02:38:06	267.25	1354	AT	267.25	267.35	Sell		13,399,634	6107	LSE
02:38:06	267.25	3708	AT	267.25	267.35	Sell		13,398,280	6106	LSE
02:38:06	267.25	1276	AT	267.25	267.35	Sell		13,394,572	6105	LSE
02:38:06	267.3	1	AT	267.3	267.35	Sell		13,393,296	6104	LSE
02:38:06	267.3	1	AT	267.3	267.35	Sell		13,393,295	6103	LSE
02:37:58	267.35	1	O	267.25	267.35	Buy		13,393,294	6102	LSE
02:37:53	267.3	3705	AT	267.3	267.35	Sell		13,393,293	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions