Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:09	266.7	1	O	266.55	266.8	Buy		301,036	251	LSE
19:02:09	266.7	2	O	266.55	266.8	Buy		301,035	250	LSE
19:02:09	266.45	13	O	266.55	266.8	Sell		301,033	249	LSE
19:02:09	266.7	3	O	266.55	266.8	Buy		301,020	248	LSE
19:02:09	266.7	100	O	266.55	266.8	Buy		301,017	247	LSE
19:02:09	266.45	7	O	266.55	266.8	Sell		300,917	246	LSE
19:02:08	266.45	12	O	266.55	266.8	Sell		300,910	245	LSE
19:02:08	266.45	19	O	266.55	266.8	Sell		300,898	244	LSE
19:02:08	266.7	14	O	266.55	266.8	Buy		300,879	243	LSE
19:02:08	266.45	1	O	266.55	266.8	Sell		300,865	242	LSE
19:02:08	266.7	11	O	266.55	266.8	Buy		300,864	241	LSE
19:02:07	266.7	11	O	266.55	266.8	Buy		300,853	240	LSE
19:02:07	266.7	1	O	266.55	266.8	Buy		300,842	239	LSE
19:02:07	266.7	2	O	266.55	266.8	Buy		300,841	238	LSE
19:02:07	266.7	40	O	266.55	266.8	Buy		300,839	237	LSE
19:02:07	266.7	3	O	266.55	266.8	Buy		300,799	236	LSE
19:02:06	266.7	149	O	266.55	266.8	Buy		300,796	235	LSE
19:02:06	266.7	1	O	266.55	266.8	Buy		300,647	234	LSE
19:02:06	266.7	1	O	266.55	266.8	Buy		300,646	233	LSE
19:02:06	266.7	7	O	266.55	266.8	Buy		300,645	232	LSE
19:02:06	266.7	9	O	266.5	266.8	Buy		300,638	231	LSE
19:02:06	266.7	37	O	266.5	266.8	Buy		300,629	230	LSE
19:02:05	266.7	11	O	266.5	266.8	Buy		300,592	229	LSE
19:02:05	266.7	1	O	266.5	266.8	Buy		300,581	228	LSE
19:02:05	266.7	3	O	266.5	266.8	Buy		300,580	227	LSE
19:02:05	266.7	37	O	266.5	266.8	Buy		300,577	226	LSE
19:02:05	266.45	5	O	266.5	266.8	Sell		300,540	225	LSE
19:02:04	266.45	5	O	266.6	266.8	Sell		300,535	224	LSE
19:02:04	266.45	4	O	266.6	266.8	Sell		300,530	223	LSE
19:02:04	266.7	5	O	266.6	266.8			300,526	222	LSE
19:02:04	266.45	6	O	266.6	266.8	Sell		300,521	221	LSE
19:02:04	266.7	1	O	266.6	266.8			300,515	220	LSE
19:02:04	266.7	5	O	266.6	266.8			300,514	219	LSE
19:02:04	266.7	1	O	266.6	266.8			300,509	218	LSE
19:02:04	266.45	7	O	266.6	266.8	Sell		300,508	217	LSE
19:02:04	266.7	2	O	266.6	266.8			300,501	216	LSE
19:02:04	266.7	1	O	266.6	266.8			300,499	215	LSE
19:02:03	266.7	3	O	266.6	266.8			300,498	214	LSE
19:02:03	266.45	2	O	266.6	266.8	Sell		300,495	213	LSE
19:02:03	266.7	44	O	266.6	266.8			300,493	212	LSE
19:02:03	266.7	26	O	266.6	266.8			300,449	211	LSE
19:02:03	266.7	1	O	266.6	266.8			300,423	210	LSE
19:02:03	266.7	18	O	266.6	266.8			300,422	209	LSE
19:02:03	266.45	1	O	266.6	266.8	Sell		300,404	208	LSE
19:02:03	266.45	4	O	266.6	266.8	Sell		300,403	207	LSE
19:02:03	266.7	1	O	266.6	266.8			300,399	206	LSE
19:02:03	266.45	3	O	266.6	266.8	Sell		300,398	205	LSE
19:02:03	266.7	1	O	266.6	266.8			300,395	204	LSE
19:02:02	266.45	1	O	266.6	266.8	Sell		300,394	203	LSE
19:02:02	266.7	10	O	266.6	266.8			300,393	202	LSE
19:02:02	266.7	3	O	266.6	266.8			300,383	201	LSE

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions