Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (00:23-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:02	268.75	1472	AT	268.75	268.85	Sell		4,462,900	3301	LSE
00:23:02	268.75	2000	AT	268.75	268.85	Sell		4,461,428	3300	LSE
00:23:02	268.75	1075	AT	268.75	268.85	Sell		4,459,428	3299	LSE
00:23:02	268.75	988	AT	268.75	268.85	Sell		4,458,353	3298	LSE
00:23:02	268.75	1067	AT	268.75	268.85	Sell		4,457,365	3297	LSE
00:23:02	268.75	2363	AT	268.75	268.85	Sell		4,456,298	3296	LSE
00:23:02	268.75	301	AT	268.75	268.85	Sell		4,453,935	3295	LSE
00:23:02	268.75	99	AT	268.75	268.85	Sell		4,453,634	3294	LSE
00:23:02	268.75	1	AT	268.7	268.75	Buy		4,453,535	3293	LSE
00:23:02	268.75	160	AT	268.7	268.75	Buy		4,453,534	3292	LSE
00:23:02	268.75	2363	AT	268.7	268.75	Buy		4,453,374	3291	LSE
00:23:02	268.7	3913	AT	268.6	268.7	Buy		4,451,011	3290	LSE
00:23:02	268.7	1819	AT	268.6	268.7	Buy		4,447,098	3289	LSE
00:23:02	268.7	2432	AT	268.6	268.7	Buy		4,445,279	3288	LSE
00:23:02	268.7	2900	AT	268.6	268.7	Buy		4,442,847	3287	LSE
00:23:02	268.7	2363	AT	268.6	268.7	Buy		4,439,947	3286	LSE
00:23:00	268.6	1016	AT	268.6	268.65	Sell		4,437,584	3285	LSE
00:23:00	268.55	2054	AT	268.5	268.55	Buy		4,436,568	3284	LSE
00:23:00	268.55	12091	AT	268.5	268.55	Buy		4,434,514	3283	LSE
00:22:40	268.55	400	AT	268.5	268.55	Buy		4,422,423	3282	LSE
00:22:40	268.5	400	AT	268.5	268.55	Sell		4,422,023	3281	LSE
00:22:37	268.55	400	AT	268.5	268.55	Buy		4,421,623	3280	LSE
00:22:32	268.55	400	AT	268.5	268.55	Buy		4,421,223	3279	LSE
00:21:24	268.45	3	O	268.45	268.55	Sell		4,420,823	3278	LSE
00:21:07	268.5	400	AT	268.4	268.5	Buy		4,420,820	3277	LSE
00:20:42	268.55	400	AT	268.45	268.55	Buy		4,420,420	3276	LSE
00:20:42	268.5	352	AT	268.5	268.55	Sell		4,420,020	3275	LSE
00:20:42	268.5	9	AT	268.5	268.55	Sell		4,419,668	3274	LSE
00:20:42	268.5	400	AT	268.5	268.55	Sell		4,419,659	3273	LSE
00:20:40	268.55	400	AT	268.5	268.55	Buy		4,419,259	3272	LSE
00:20:40	268.5	400	AT	268.5	268.55	Sell		4,418,859	3271	LSE
00:20:38	268.55	173	AT	268.5	268.55	Buy		4,418,459	3270	LSE
00:20:38	268.55	227	AT	268.5	268.55	Buy		4,418,286	3269	LSE
00:20:35	268.55	400	AT	268.5	268.55	Buy		4,418,059	3268	LSE
00:20:33	268.55	889	AT	268.5	268.55	Buy		4,417,659	3267	LSE
00:20:33	268.55	400	AT	268.5	268.55	Buy		4,416,770	3266	LSE
00:20:31	268.55	199	AT	268.5	268.55	Buy		4,416,370	3265	LSE
00:20:31	268.55	201	AT	268.5	268.55	Buy		4,416,171	3264	LSE
00:20:29	268.55	400	AT	268.5	268.55	Buy		4,415,970	3263	LSE
00:20:27	268.55	400	AT	268.5	268.55	Buy		4,415,570	3262	LSE
00:20:25	268.6	400	AT	268.5	268.6	Buy		4,415,170	3261	LSE
00:20:23	268.55	400	AT	268.5	268.55	Buy		4,414,770	3260	LSE
00:20:21	268.55	400	AT	268.45	268.55	Buy		4,414,370	3259	LSE
00:20:20	268.45	280	AT	268.45	268.55	Sell		4,413,970	3258	LSE
00:20:20	268.45	280	AT	268.45	268.55	Sell		4,413,690	3257	LSE
00:20:20	268.5	216	AT	268.5	268.55	Sell		4,413,410	3256	LSE
00:20:20	268.5	216	AT	268.5	268.55	Sell		4,413,194	3255	LSE
00:20:20	268.5	240	AT	268.5	268.55	Sell		4,412,978	3254	LSE
00:20:18	268.6	400	AT	268.5	268.6	Buy		4,412,738	3253	LSE
00:20:11	268.5	94	AT	268.5	268.6	Sell		4,412,338	3252	LSE
00:20:11	268.55	306	AT	268.55	268.6	Sell		4,412,244	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions