Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:42-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:17	266.45	2	O	266.45	266.55	Sell		1,085,172	1101	LSE
19:41:53	266.6	2012	AT	266.6	266.7	Sell		1,085,170	1100	LSE
19:41:53	266.65	36	AT	266.55	266.65	Buy		1,083,158	1099	LSE
19:41:53	266.65	2012	AT	266.55	266.65	Buy		1,083,122	1098	LSE
19:41:40	266.45	1192	AT	266.4	266.45	Buy		1,081,110	1097	LSE
19:41:29	266.45	165	AT	266.35	266.45	Buy		1,079,918	1096	LSE
19:41:15	266.45	1	O	266.35	266.45	Buy		1,079,753	1095	LSE
19:41:08	266.4	4	O	266.35	266.45			1,079,752	1094	LSE
19:41:08	266.4	2696	AT	266.35	266.4	Buy		1,079,748	1093	LSE
19:40:58	266.3	2	O	266.3	266.4	Sell		1,077,052	1092	LSE
19:40:54	266.325	8113	O	266.3	266.45	Sell		1,077,050	1091	LSE
19:40:29	266.4	979	AT	266.4	266.45	Sell		1,068,937	1090	LSE
19:40:29	266.45	1108	AT	266.45	266.55	Sell		1,067,958	1089	LSE
19:40:15	266.6	9	O	266.5	266.6	Buy		1,066,850	1088	LSE
19:39:37	266.5	1085	AT	266.5	266.55	Sell		1,066,841	1087	LSE
19:39:37	266.5	2012	AT	266.5	266.6	Sell		1,065,756	1086	LSE
19:39:37	266.5	687	AT	266.5	266.6	Sell		1,063,744	1085	LSE
19:39:37	266.5	1058	AT	266.5	266.6	Sell		1,063,057	1084	LSE
19:39:37	266.55	1768	AT	266.5	266.55	Buy		1,061,999	1083	LSE
19:39:37	266.5	231	AT	266.45	266.5	Buy		1,060,231	1082	LSE
19:39:02	266.45	1426	AT	266.4	266.45	Buy		1,060,000	1081	LSE
19:39:00	266.425	37	O	266.4	266.45			1,058,574	1080	LSE
19:38:33	266.425	2400	O	266.35	266.45	Buy		1,058,537	1079	LSE
19:38:19	266.45	1047	AT	266.45	266.55	Sell		1,056,137	1078	LSE
19:38:16	266.525	280	O	266.45	266.6			1,055,090	1077	LSE
19:37:38	266.5	3150	AT	266.4	266.5	Buy		1,054,810	1076	LSE
19:37:38	266.5	23	AT	266.4	266.5	Buy		1,051,660	1075	LSE
19:37:07	266.295	931	O	266.25	266.4	Sell		1,051,637	1074	LSE
19:36:54	266.35	400	O	266.25	266.35	Buy		1,050,706	1073	LSE
19:36:42	266.3	87	AT	266.3	266.35	Sell		1,050,306	1072	LSE
19:36:42	266.3	1049	AT	266.3	266.4	Sell		1,050,219	1071	LSE
19:36:42	266.3	774	AT	266.3	266.4	Sell		1,049,170	1070	LSE
19:36:30	266.45	1	O	266.3	266.45	Buy		1,048,396	1069	LSE
19:36:30	266.4	919	AT	266.4	266.5	Sell		1,048,395	1068	LSE
19:36:30	266.4	941	AT	266.4	266.5	Sell		1,047,476	1067	LSE
19:36:30	266.4	803	AT	266.4	266.5	Sell		1,046,535	1066	LSE
19:36:30	266.4	1053	AT	266.4	266.5	Sell		1,045,732	1065	LSE
19:36:30	266.45	770	AT	266.45	266.55	Sell		1,044,679	1064	LSE
19:36:27	266.5	6	O	266.4	266.45	Buy		1,043,909	1063	LSE
19:36:27	266.45	760	AT	266.45	266.5	Sell		1,043,903	1062	LSE
19:36:13	266.45	825	AT	266.45	266.55	Sell		1,043,143	1061	LSE
19:36:07	266.45	8	O	266.35	266.5	Buy		1,042,318	1060	LSE
19:36:03	266.45	10	O	266.3	266.45	Buy		1,042,310	1059	LSE
19:35:59	266.45	5	O	266.3	266.45	Buy		1,042,300	1058	LSE
19:35:59	266.45	112	O	266.3	266.45	Buy		1,042,295	1057	LSE
19:35:58	266.375	4000	O	266.3	266.45	Buy		1,042,183	1056	LSE
19:35:40	266.35	965	AT	266.35	266.5	Sell		1,038,183	1055	LSE
19:35:40	266.35	159	AT	266.35	266.5	Sell		1,037,218	1054	LSE
19:35:40	266.35	2012	AT	266.35	266.5	Sell		1,037,059	1053	LSE
19:35:40	266.35	794	AT	266.35	266.5	Sell		1,035,047	1052	LSE
19:35:20	266.4	803	AT	266.4	266.5	Sell		1,034,253	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions