Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:32	266.3	1766	AT	266.3	266.35	Sell		14,833,571	6701	LSE
03:06:23	266.35	804	AT	266.3	266.35	Buy		14,831,805	6700	LSE
03:06:23	266.35	6044	AT	266.25	266.35	Buy		14,831,001	6699	LSE
03:06:23	266.35	3708	AT	266.25	266.35	Buy		14,824,957	6698	LSE
03:06:23	266.35	2200	AT	266.25	266.35	Buy		14,821,249	6697	LSE
03:06:22	266.3	478	AT	266.2	266.3	Buy		14,819,049	6696	LSE
03:06:22	266.3	2200	AT	266.2	266.3	Buy		14,818,571	6695	LSE
03:06:22	266.3	3708	AT	266.2	266.3	Buy		14,816,371	6694	LSE
03:06:14	266.15	743	O	266.2	266.3	Sell		14,812,663	6693	LSE
03:06:08	266.25	3708	AT	266.2	266.25	Buy		14,811,920	6692	LSE
03:06:08	266.25	2200	AT	266.2	266.25	Buy		14,808,212	6691	LSE
03:06:08	266.15	1143	AT	266.1	266.15	Buy		14,806,012	6690	LSE
03:06:08	266.15	6000	AT	266.1	266.15	Buy		14,804,869	6689	LSE
03:06:06	266.15	402	AT	266.1	266.15	Buy		14,798,869	6688	LSE
03:06:06	266.15	2285	AT	266.1	266.15	Buy		14,798,467	6687	LSE
03:06:06	266.15	4485	AT	266.1	266.15	Buy		14,796,182	6686	LSE
03:06:06	266.15	775	AT	266.1	266.15	Buy		14,791,697	6685	LSE
03:06:04	266.15	889	AT	266.1	266.15	Buy		14,790,922	6684	LSE
03:06:04	266.15	907	AT	266.1	266.15	Buy		14,790,033	6683	LSE
03:06:04	266.15	3031	AT	266.1	266.15	Buy		14,789,126	6682	LSE
03:06:03	266.15	3708	AT	266.1	266.15	Buy		14,786,095	6681	LSE
03:06:03	266.15	1412	AT	266.1	266.15	Buy		14,782,387	6680	LSE
03:06:03	266.15	2146	AT	266.1	266.15	Buy		14,780,975	6679	LSE
03:05:40	266.15	4	O	266.05	266.15	Buy		14,778,829	6678	LSE
03:05:33	266.1	3155	AT	266.1	266.15	Sell		14,778,825	6677	LSE
03:05:33	266.1	691	AT	266.1	266.15	Sell		14,775,670	6676	LSE
03:05:33	266.1	1035	AT	266.1	266.15	Sell		14,774,979	6675	LSE
03:05:30	266.1	1003	AT	266.1	266.15	Sell		14,773,944	6674	LSE
03:05:19	266.1	7475	O	266.05	266.15	Sell		14,772,941	6673	LSE
03:05:05	266.1	342	AT	266.05	266.1	Buy		14,765,466	6672	LSE
03:05:05	266.1	2087	AT	266.1	266.15	Sell		14,765,124	6671	LSE
03:05:05	266.1	889	AT	266.1	266.15	Sell		14,763,037	6670	LSE
03:05:05	266.1	695	AT	266.1	266.15	Sell		14,762,148	6669	LSE
03:05:05	266.1	327	AT	266.1	266.15	Sell		14,761,453	6668	LSE
03:04:52	266.05	3708	AT	266.05	266.15	Sell		14,761,126	6667	LSE
03:04:46	266.1	1653	AT	266.1	266.15	Sell		14,757,418	6666	LSE
03:04:46	266.1	1440	AT	266.1	266.15	Sell		14,755,765	6665	LSE
03:04:36	266.15	3010	AT	266.1	266.15	Buy		14,754,325	6664	LSE
03:04:36	266.15	1085	AT	266.1	266.15	Buy		14,751,315	6663	LSE
03:04:36	266.15	2200	AT	266.1	266.15	Buy		14,750,230	6662	LSE
03:04:28	266.05	1659	O	266.0	266.1	Buy		14,748,030	6661	LSE
03:04:07	265.95	12	O	265.95	266.05	Sell		14,746,371	6660	LSE
03:04:06	266.0	5014	AT	265.95	266.0	Buy		14,746,359	6659	LSE
03:04:06	266.0	2531	AT	265.95	266.0	Buy		14,741,345	6658	LSE
03:04:06	266.0	1269	AT	265.95	266.0	Buy		14,738,814	6657	LSE
03:04:06	266.0	2200	AT	265.95	266.0	Buy		14,737,545	6656	LSE
03:03:58	265.95	372	O	265.85	265.95	Buy		14,735,345	6655	LSE
03:03:53	265.85	57	O	265.85	265.95	Sell		14,734,973	6654	LSE
03:03:48	265.986	372	O	265.9	266.0	Buy		14,734,916	6653	LSE
03:03:40	265.95	588	AT	265.95	266.0	Sell		14,734,544	6652	LSE
03:03:40	265.95	669	AT	265.95	266.0	Sell		14,733,956	6651	LSE

Perpetua Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions