Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (00:48-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:51	268.25	1062	AT	268.2	268.25	Buy		9,825,205	4001	LSE
00:48:51	268.25	1065	AT	268.2	268.25	Buy		9,824,143	4000	LSE
00:48:51	268.25	478	AT	268.2	268.25	Buy		9,823,078	3999	LSE
00:48:51	268.25	1055	AT	268.2	268.25	Buy		9,822,600	3998	LSE
00:48:49	268.25	400	AT	268.15	268.25	Buy		9,821,545	3997	LSE
00:48:48	268.2	400	AT	268.2	268.25	Sell		9,821,145	3996	LSE
00:48:47	268.25	400	AT	268.15	268.25	Buy		9,820,745	3995	LSE
00:48:36	268.3	400	AT	268.25	268.3	Buy		9,820,345	3994	LSE
00:48:35	268.25	539	AT	268.2	268.25	Buy		9,819,945	3993	LSE
00:48:35	268.25	375	AT	268.2	268.25	Buy		9,819,406	3992	LSE
00:48:35	268.25	914	AT	268.2	268.25	Buy		9,819,031	3991	LSE
00:48:35	268.2	280	AT	268.15	268.2	Buy		9,818,117	3990	LSE
00:48:33	268.25	400	AT	268.15	268.25	Buy		9,817,837	3989	LSE
00:48:33	268.2	1170	AT	268.15	268.2	Buy		9,817,437	3988	LSE
00:48:33	268.2	2000	AT	268.2	268.25	Sell		9,816,267	3987	LSE
00:48:31	268.25	1963	AT	268.25	268.3	Sell		9,814,267	3986	LSE
00:48:31	268.25	400	AT	268.25	268.3	Sell		9,812,304	3985	LSE
00:48:18	268.4	400	AT	268.3	268.4	Buy		9,811,904	3984	LSE
00:48:18	268.3	400	AT	268.3	268.4	Sell		9,811,504	3983	LSE
00:48:18	268.35	933	AT	268.35	268.45	Sell		9,811,104	3982	LSE
00:48:18	268.35	800	AT	268.35	268.45	Sell		9,810,171	3981	LSE
00:48:18	268.35	75	AT	268.35	268.45	Sell		9,809,371	3980	LSE
00:48:18	268.35	2363	AT	268.35	268.45	Sell		9,809,296	3979	LSE
00:48:07	268.4	400	AT	268.3	268.4	Buy		9,806,933	3978	LSE
00:48:07	268.35	913	AT	268.35	268.4	Sell		9,806,533	3977	LSE
00:47:19	268.35	636	AT	268.35	268.4	Sell		9,805,620	3976	LSE
00:47:19	268.35	400	AT	268.35	268.4	Sell		9,804,984	3975	LSE
00:47:13	268.45	400	AT	268.35	268.45	Buy		9,804,584	3974	LSE
00:47:11	268.4	4111	AT	268.4	268.45	Sell		9,804,184	3973	LSE
00:47:11	268.4	75	AT	268.4	268.45	Sell		9,800,073	3972	LSE
00:47:11	268.4	1600	AT	268.4	268.45	Sell		9,799,998	3971	LSE
00:47:11	268.4	400	AT	268.4	268.45	Sell		9,798,398	3970	LSE
00:47:11	268.45	85	AT	268.35	268.45	Buy		9,797,998	3969	LSE
00:47:11	268.45	315	AT	268.35	268.45	Buy		9,797,913	3968	LSE
00:47:09	268.45	400	AT	268.35	268.45	Buy		9,797,598	3967	LSE
00:47:07	268.45	400	AT	268.35	268.45	Buy		9,797,198	3966	LSE
00:47:02	268.3	322	AT	268.3	268.4	Sell		9,796,798	3965	LSE
00:47:02	268.3	280	AT	268.3	268.4	Sell		9,796,476	3964	LSE
00:47:02	268.3	293	AT	268.3	268.4	Sell		9,796,196	3963	LSE
00:47:02	268.35	305	AT	268.35	268.4	Sell		9,795,903	3962	LSE
00:47:02	268.35	520	AT	268.35	268.4	Sell		9,795,598	3961	LSE
00:46:59	268.35	32	O	268.35	268.45	Sell		9,795,078	3960	LSE
00:46:59	268.45	400	AT	268.35	268.45	Buy		9,795,046	3959	LSE
00:46:57	268.45	400	AT	268.35	268.45	Buy		9,794,646	3958	LSE
00:46:55	268.45	400	AT	268.35	268.45	Buy		9,794,246	3957	LSE
00:46:54	268.45	120	AT	268.35	268.45	Buy		9,793,846	3956	LSE
00:46:53	268.4	2000	AT	268.4	268.45	Sell		9,793,726	3955	LSE
00:46:53	268.4	280	AT	268.35	268.4	Buy		9,791,726	3954	LSE
00:46:51	268.45	400	AT	268.35	268.45	Buy		9,791,446	3953	LSE
00:46:49	268.35	280	AT	268.35	268.4	Sell		9,791,046	3952	LSE
00:46:49	268.45	120	AT	268.35	268.45	Buy		9,790,766	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions