Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:04	267.5	3249	AT	267.5	267.55	Sell		12,349,352	5851	LSE
02:23:04	267.55	139	AT	267.5	267.55	Buy		12,346,103	5850	LSE
02:23:04	267.55	674	AT	267.5	267.55	Buy		12,345,964	5849	LSE
02:23:04	267.55	1183	AT	267.5	267.55	Buy		12,345,290	5848	LSE
02:22:54	267.5	847	AT	267.5	267.55	Sell		12,344,107	5847	LSE
02:22:54	267.5	3979	AT	267.5	267.55	Sell		12,343,260	5846	LSE
02:22:54	267.5	2180	AT	267.5	267.55	Sell		12,339,281	5845	LSE
02:22:50	267.45	20	O	267.45	267.55	Sell		12,337,101	5844	LSE
02:22:45	267.5	1539	AT	267.5	267.55	Sell		12,337,081	5843	LSE
02:22:45	267.5	2721	AT	267.5	267.55	Sell		12,335,542	5842	LSE
02:22:41	267.55	723	AT	267.5	267.55	Buy		12,332,821	5841	LSE
02:22:41	267.55	405	AT	267.5	267.55	Buy		12,332,098	5840	LSE
02:22:40	267.525	10973	O	267.5	267.55			12,331,693	5839	LSE
02:22:37	267.55	1	O	267.5	267.55	Buy		12,320,720	5838	LSE
02:22:37	267.5	5	O	267.5	267.55	Sell		12,320,719	5837	LSE
02:22:34	267.55	51	O	267.45	267.55	Buy		12,320,714	5836	LSE
02:22:31	267.45	4	O	267.45	267.55	Sell		12,320,663	5835	LSE
02:22:13	267.45	1678	AT	267.45	267.55	Sell		12,320,659	5834	LSE
02:22:13	267.45	555	AT	267.45	267.55	Sell		12,318,981	5833	LSE
02:22:13	267.45	2742	AT	267.45	267.55	Sell		12,318,426	5832	LSE
02:22:13	267.45	966	AT	267.45	267.6	Sell		12,315,684	5831	LSE
02:22:13	267.5	2000	AT	267.5	267.6	Sell		12,314,718	5830	LSE
02:22:13	267.5	3856	AT	267.5	267.6	Sell		12,312,718	5829	LSE
02:22:10	267.55	2220	AT	267.55	267.6	Sell		12,308,862	5828	LSE
02:22:09	267.6	1266	AT	267.55	267.6	Buy		12,306,642	5827	LSE
02:22:01	267.6	2311	AT	267.6	267.65	Sell		12,305,376	5826	LSE
02:22:01	267.6	416	AT	267.6	267.65	Sell		12,303,065	5825	LSE
02:22:00	267.6	1340	AT	267.6	267.65	Sell		12,302,649	5824	LSE
02:22:00	267.6	1023	AT	267.55	267.6	Buy		12,301,309	5823	LSE
02:22:00	267.6	4459	AT	267.55	267.6	Buy		12,300,286	5822	LSE
02:22:00	267.6	3708	AT	267.55	267.6	Buy		12,295,827	5821	LSE
02:22:00	267.6	3860	AT	267.6	267.65	Sell		12,292,119	5820	LSE
02:21:51	267.65	2	O	267.55	267.65	Buy		12,288,259	5819	LSE
02:21:46	267.55	100	AT	267.55	267.65	Sell		12,288,257	5818	LSE
02:21:45	267.6	200	AT	267.55	267.6	Buy		12,288,157	5817	LSE
02:21:44	267.55	100	AT	267.55	267.6	Sell		12,287,957	5816	LSE
02:21:44	267.55	1	AT	267.5	267.55	Buy		12,287,857	5815	LSE
02:21:44	267.55	746	AT	267.5	267.55	Buy		12,287,856	5814	LSE
02:21:44	267.55	30	O	267.5	267.55	Buy		12,287,110	5813	LSE
02:21:43	267.5	10000	AT	267.45	267.5	Buy		12,287,080	5812	LSE
02:21:42	267.5	1915	AT	267.45	267.5	Buy		12,277,080	5811	LSE
02:21:42	267.5	2099	AT	267.45	267.5	Buy		12,275,165	5810	LSE
02:21:42	267.5	2291	AT	267.45	267.5	Buy		12,273,066	5809	LSE
02:21:42	267.5	796	AT	267.45	267.5	Buy		12,270,775	5808	LSE
02:21:42	267.5	1925	AT	267.45	267.5	Buy		12,269,979	5807	LSE
02:21:42	267.5	560	AT	267.45	267.5	Buy		12,268,054	5806	LSE
02:21:42	267.45	2180	AT	267.35	267.45	Buy		12,267,494	5805	LSE
02:21:42	267.45	3094	AT	267.35	267.45	Buy		12,265,314	5804	LSE
02:21:42	267.45	1631	AT	267.35	267.45	Buy		12,262,220	5803	LSE
02:21:42	267.45	4080	AT	267.35	267.45	Buy		12,260,589	5802	LSE
02:21:42	267.45	7752	AT	267.35	267.45	Buy		12,256,509	5801	LSE

Rbts Ned Bv 26s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions