Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:23-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:54	265.95	1078	AT	265.95	266.0	Sell		871,862	901	LSE
19:23:54	265.95	2000	AT	265.95	266.0	Sell		870,784	900	LSE
19:23:54	265.95	16649	AT	265.95	266.0	Sell		868,784	899	LSE
19:23:54	265.95	5230	AT	265.95	266.0	Sell		852,135	898	LSE
19:23:54	266.0	1609	AT	265.95	266.0	Buy		846,905	897	LSE
19:23:53	266.0	2	O	265.95	266.05			845,296	896	LSE
19:23:53	265.95	1550	AT	265.8	265.95	Buy		845,294	895	LSE
19:23:49	265.95	1	O	265.8	265.95	Buy		843,744	894	LSE
19:23:37	265.95	11	O	265.8	265.95	Buy		843,743	893	LSE
19:23:20	265.85	1	O	265.7	265.85	Buy		843,732	892	LSE
19:23:20	265.85	1	O	265.7	265.85	Buy		843,731	891	LSE
19:23:14	265.75	2376	O	265.75	265.9	Sell		843,730	890	LSE
19:23:02	266.05	43	O	265.75	265.9	Buy		841,354	889	LSE
19:23:02	266.05	2	O	265.75	265.9	Buy		841,311	888	LSE
19:22:37	265.95	10	O	265.8	265.95	Buy		841,309	887	LSE
19:22:21	265.87	306	O	265.8	265.95	Sell		841,299	886	LSE
19:22:19	265.95	2	O	265.8	265.95	Buy		840,993	885	LSE
19:22:12	265.95	10	O	265.8	265.95	Buy		840,991	884	LSE
19:22:06	265.9	37	O	265.75	265.9	Buy		840,981	883	LSE
19:22:00	265.85	1104	AT	265.85	265.95	Sell		840,944	882	LSE
19:21:56	266.0	1	O	265.9	266.0	Buy		839,840	881	LSE
19:21:12	266.0	541	AT	266.0	266.1	Sell		839,839	880	LSE
19:21:12	266.0	541	AT	266.0	266.1	Sell		839,298	879	LSE
19:21:09	266.05	2000	AT	266.05	266.15	Sell		838,757	878	LSE
19:21:07	266.1	4	O	266.0	266.1	Buy		836,757	877	LSE
19:21:01	266.5	7	O	266.0	266.15	Buy		836,753	876	LSE
19:20:51	266.2	1	O	266.05	266.2	Buy		836,746	875	LSE
19:20:47	266.2	4	O	266.05	266.15	Buy		836,745	874	LSE
19:20:46	266.55	2	O	266.05	266.2	Buy		836,741	873	LSE
19:20:42	266.2	3	O	266.05	266.15	Buy		836,739	872	LSE
19:20:38	266.15	2000	AT	266.05	266.15	Buy		836,736	871	LSE
19:20:38	266.15	2100	AT	266.05	266.15	Buy		834,736	870	LSE
19:20:37	266.25	1	O	266.1	266.25	Buy		832,636	869	LSE
19:20:35	266.3	2228	AT	266.3	266.4	Sell		832,635	868	LSE
19:20:30	266.35	3100	AT	266.3	266.35	Buy		830,407	867	LSE
19:20:30	266.35	1106	AT	266.35	266.4	Sell		827,307	866	LSE
19:20:27	266.4	706	AT	266.4	266.45	Sell		826,201	865	LSE
19:20:27	266.4	1128	AT	266.4	266.5	Sell		825,495	864	LSE
19:20:27	266.5	56	O	266.4	266.55	Buy		824,367	863	LSE
19:20:14	266.4	93	O	266.3	266.45	Buy		824,311	862	LSE
19:20:10	266.4	1	O	266.3	266.4	Buy		824,218	861	LSE
19:20:10	266.35	586	AT	266.3	266.35	Buy		824,217	860	LSE
19:20:03	266.3	1155	AT	266.3	266.45	Sell		823,631	859	LSE
19:20:03	266.45	3195	O	266.35	266.5	Buy		822,476	858	LSE
19:20:02	266.45	488	AT	266.45	266.5	Sell		819,281	857	LSE
19:20:02	266.45	15658	AT	266.45	266.5	Sell		818,793	856	LSE
19:20:02	266.45	889	AT	266.45	266.5	Sell		803,135	855	LSE
19:20:02	266.45	587	AT	266.35	266.45	Buy		802,246	854	LSE
19:20:02	266.45	638	AT	266.35	266.45	Buy		801,659	853	LSE
19:19:59	266.4	574	AT	266.35	266.4	Buy		801,021	852	LSE
19:19:59	266.4	577	AT	266.35	266.4	Buy		800,447	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions