Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:03-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:15	266.05	23	O	266.05	266.15	Sell		1,480,764	1351	LSE
20:03:13	266.05	469	AT	266.0	266.05	Buy		1,480,741	1350	LSE
20:03:13	266.05	1099	AT	265.95	266.05	Buy		1,480,272	1349	LSE
20:03:13	266.05	1708	AT	265.95	266.05	Buy		1,479,173	1348	LSE
20:02:47	266.05	216	AT	265.95	266.05	Buy		1,477,465	1347	LSE
20:02:43	266.05	216	AT	265.95	266.05	Buy		1,477,249	1346	LSE
20:02:42	265.978	57	O	265.95	266.05	Sell		1,477,033	1345	LSE
20:02:41	266.0	1050	AT	266.0	266.05	Sell		1,476,976	1344	LSE
20:02:33	266.05	216	AT	266.0	266.05	Buy		1,475,926	1343	LSE
20:02:32	266.0	66	AT	266.0	266.1	Sell		1,475,710	1342	LSE
20:02:32	266.0	648	AT	266.0	266.1	Sell		1,475,644	1341	LSE
20:02:32	266.0	2012	AT	266.0	266.1	Sell		1,474,996	1340	LSE
20:02:31	266.1	216	AT	266.0	266.1	Buy		1,472,984	1339	LSE
20:02:30	266.05	400	O	266.0	266.1			1,472,768	1338	LSE
20:02:29	266.0	3	O	266.0	266.1	Sell		1,472,368	1337	LSE
20:02:29	266.1	216	AT	266.0	266.1	Buy		1,472,365	1336	LSE
20:02:26	266.1	216	AT	266.0	266.1	Buy		1,472,149	1335	LSE
20:02:24	266.05	256	AT	265.95	266.05	Buy		1,471,933	1334	LSE
20:02:23	266.0	961	AT	265.95	266.0	Buy		1,471,677	1333	LSE
20:02:23	266.0	1013	AT	265.95	266.0	Buy		1,470,716	1332	LSE
20:02:23	266.0	1040	AT	265.95	266.0	Buy		1,469,703	1331	LSE
20:02:23	266.0	1072	AT	265.95	266.0	Buy		1,468,663	1330	LSE
20:02:23	266.0	184	AT	265.9	266.0	Buy		1,467,591	1329	LSE
20:02:23	266.0	1697	AT	265.9	266.0	Buy		1,467,407	1328	LSE
20:02:17	266.05	1093	AT	266.05	266.1	Sell		1,465,710	1327	LSE
20:02:00	266.15	1429	AT	266.05	266.15	Buy		1,464,617	1326	LSE
20:02:00	266.15	1685	AT	266.05	266.15	Buy		1,463,188	1325	LSE
20:02:00	266.15	2098	AT	266.05	266.15	Buy		1,461,503	1324	LSE
20:02:00	266.15	1882	AT	266.05	266.15	Buy		1,459,405	1323	LSE
20:02:00	266.15	1271	AT	266.05	266.15	Buy		1,457,523	1322	LSE
20:02:00	266.15	100	AT	266.05	266.15	Buy		1,456,252	1321	LSE
20:01:59	266.15	20	O	266.05	266.15	Buy		1,456,152	1320	LSE
20:01:33	266.15	1418	AT	266.05	266.15	Buy		1,456,132	1319	LSE
20:01:33	266.15	989	AT	266.05	266.15	Buy		1,454,714	1318	LSE
20:01:33	266.15	1446	AT	266.05	266.15	Buy		1,453,725	1317	LSE
20:01:33	266.15	954	AT	266.05	266.15	Buy		1,452,279	1316	LSE
20:01:33	266.15	1334	AT	266.05	266.15	Buy		1,451,325	1315	LSE
20:01:33	266.15	1622	AT	266.05	266.15	Buy		1,449,991	1314	LSE
20:01:33	266.15	2000	AT	266.05	266.15	Buy		1,448,369	1313	LSE
20:01:33	266.15	2012	AT	266.05	266.15	Buy		1,446,369	1312	LSE
20:01:32	266.1	2012	AT	266.1	266.2	Sell		1,444,357	1311	LSE
20:01:32	266.325	2424	O	266.1	266.2	Buy		1,442,345	1310	LSE
20:01:32	266.1	251	AT	266.1	266.2	Sell		1,439,921	1309	LSE
20:01:32	266.1	188	AT	266.1	266.2	Sell		1,439,670	1308	LSE
20:01:32	266.1	281	AT	266.1	266.2	Sell		1,439,482	1307	LSE
20:01:32	266.1	831	AT	266.1	266.2	Sell		1,439,201	1306	LSE
20:01:32	266.1	1159	AT	266.1	266.2	Sell		1,438,370	1305	LSE
20:01:32	266.1	853	AT	266.1	266.2	Sell		1,437,211	1304	LSE
20:01:32	266.15	378	AT	266.15	266.2	Sell		1,436,358	1303	LSE
20:01:32	266.15	162	AT	266.15	266.2	Sell		1,435,980	1302	LSE
20:01:32	266.15	200	AT	266.15	266.2	Sell		1,435,818	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions