Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:48	268.95	207	AT	268.95	269.05	Sell		11,468,892	5301	LSE
01:53:48	268.9	905	AT	268.85	268.9	Buy		11,468,685	5300	LSE
01:53:48	268.9	905	AT	268.85	268.9	Buy		11,467,780	5299	LSE
01:53:48	268.9	1028	AT	268.9	268.95	Sell		11,466,875	5298	LSE
01:53:48	268.9	998	AT	268.9	268.95	Sell		11,465,847	5297	LSE
01:53:48	268.9	905	AT	268.85	268.9	Buy		11,464,849	5296	LSE
01:53:48	268.9	1927	AT	268.85	268.9	Buy		11,463,944	5295	LSE
01:53:48	268.9	889	AT	268.85	268.9	Buy		11,462,017	5294	LSE
01:53:48	268.9	2721	AT	268.85	268.9	Buy		11,461,128	5293	LSE
01:53:47	268.85	3	O	268.85	268.9	Sell		11,458,407	5292	LSE
01:53:33	268.9	2	O	268.85	268.9	Buy		11,458,404	5291	LSE
01:53:32	268.825	614	O	268.85	268.9	Sell		11,458,402	5290	LSE
01:53:31	268.85	991	AT	268.8	268.85	Buy		11,457,788	5289	LSE
01:53:24	268.825	1000	O	268.8	268.85			11,456,797	5288	LSE
01:53:10	268.85	955	AT	268.8	268.85	Buy		11,455,797	5287	LSE
01:53:10	268.85	600	AT	268.8	268.85	Buy		11,454,842	5286	LSE
01:53:10	268.85	553	AT	268.85	268.9	Sell		11,454,242	5285	LSE
01:53:10	268.85	840	AT	268.8	268.85	Buy		11,453,689	5284	LSE
01:53:08	268.85	400	AT	268.8	268.85	Buy		11,452,849	5283	LSE
01:53:08	268.85	1133	AT	268.8	268.85	Buy		11,452,449	5282	LSE
01:52:57	268.85	1	O	268.8	268.85	Buy		11,451,316	5281	LSE
01:52:53	268.85	1049	AT	268.8	268.85	Buy		11,451,315	5280	LSE
01:52:53	268.85	795	AT	268.8	268.85	Buy		11,450,266	5279	LSE
01:52:44	268.825	5305	O	268.8	268.85			11,449,471	5278	LSE
01:52:39	268.85	942	AT	268.8	268.85	Buy		11,444,166	5277	LSE
01:52:36	268.8	44	O	268.8	268.85	Sell		11,443,224	5276	LSE
01:52:35	268.825	458	O	268.8	268.85			11,443,180	5275	LSE
01:52:24	268.85	1261	AT	268.8	268.85	Buy		11,442,722	5274	LSE
01:52:10	268.8	1	O	268.8	268.85	Sell		11,441,461	5273	LSE
01:52:10	268.85	7	O	268.8	268.85	Buy		11,441,460	5272	LSE
01:51:58	268.85	6	O	268.8	268.85	Buy		11,441,453	5271	LSE
01:51:56	268.8	365	O	268.75	268.85	Sell		11,441,447	5270	LSE
01:51:37	268.875	1478	O	268.75	268.85	Buy		11,441,082	5269	LSE
01:51:36	268.9	2	O	268.8	268.9	Buy		11,439,604	5268	LSE
01:51:30	268.85	1047	AT	268.85	268.9	Sell		11,439,602	5267	LSE
01:51:21	268.9	793	AT	268.85	268.9	Buy		11,438,555	5266	LSE
01:51:21	268.9	1731	AT	268.85	268.9	Buy		11,437,762	5265	LSE
01:51:21	268.85	798	O	268.85	268.9	Sell		11,436,031	5264	LSE
01:51:12	268.9	74	O	268.8	268.9	Buy		11,435,233	5263	LSE
01:51:11	268.8	1	O	268.8	268.9	Sell		11,435,159	5262	LSE
01:50:55	268.9	3	O	268.8	268.9	Buy		11,435,158	5261	LSE
01:50:40	268.8	452	AT	268.75	268.8	Buy		11,435,155	5260	LSE
01:50:40	268.8	1911	AT	268.75	268.8	Buy		11,434,703	5259	LSE
01:50:40	268.8	358	AT	268.75	268.8	Buy		11,432,792	5258	LSE
01:50:40	268.8	2363	AT	268.75	268.8	Buy		11,432,434	5257	LSE
01:50:40	268.8	841	AT	268.8	268.85	Sell		11,430,071	5256	LSE
01:50:40	268.8	858	AT	268.8	268.85	Sell		11,429,230	5255	LSE
01:50:40	268.8	860	AT	268.8	268.85	Sell		11,428,372	5254	LSE
01:50:35	268.8	4452	AT	268.8	268.85	Sell		11,427,512	5253	LSE
01:50:35	268.8	548	AT	268.8	268.85	Sell		11,423,060	5252	LSE
01:50:35	268.8	2000	AT	268.8	268.85	Sell		11,422,512	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions