Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:19-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:57	267.9	1105	AT	267.9	267.95	Sell		12,153,340	5751	LSE
02:19:48	267.95	3087	AT	267.9	267.95	Buy		12,152,235	5750	LSE
02:19:48	267.95	1881	AT	267.9	267.95	Buy		12,149,148	5749	LSE
02:19:48	267.95	1076	AT	267.9	267.95	Buy		12,147,267	5748	LSE
02:19:48	267.95	3892	AT	267.9	267.95	Buy		12,146,191	5747	LSE
02:19:40	268.025	12669	O	267.95	268.0	Buy		12,142,299	5746	LSE
02:19:40	268.0	3325	AT	268.0	268.05	Sell		12,129,630	5745	LSE
02:19:40	268.0	889	AT	268.0	268.05	Sell		12,126,305	5744	LSE
02:19:40	268.0	2721	AT	268.0	268.05	Sell		12,125,416	5743	LSE
02:19:31	268.1	5	O	268.05	268.1	Buy		12,122,695	5742	LSE
02:19:17	268.1	100	AT	268.05	268.1	Buy		12,122,690	5741	LSE
02:19:15	268.1	400	AT	268.05	268.1	Buy		12,122,590	5740	LSE
02:19:15	268.05	400	AT	268.05	268.15	Sell		12,122,190	5739	LSE
02:19:15	268.05	1220	AT	268.05	268.15	Sell		12,121,790	5738	LSE
02:19:15	268.05	2957	AT	268.05	268.15	Sell		12,120,570	5737	LSE
02:19:15	268.05	1831	AT	268.05	268.15	Sell		12,117,613	5736	LSE
02:19:15	268.05	682	AT	268.05	268.15	Sell		12,115,782	5735	LSE
02:19:15	268.1	400	AT	268.05	268.1	Buy		12,115,100	5734	LSE
02:19:14	268.1	3086	AT	268.05	268.1	Buy		12,114,700	5733	LSE
02:19:14	268.1	345	AT	268.05	268.1	Buy		12,111,614	5732	LSE
02:19:14	268.1	3628	AT	268.05	268.1	Buy		12,111,269	5731	LSE
02:19:13	268.05	3250	AT	268.05	268.1	Sell		12,107,641	5730	LSE
02:19:13	268.05	2768	AT	268.0	268.05	Buy		12,104,391	5729	LSE
02:19:13	268.05	5906	AT	268.0	268.05	Buy		12,101,623	5728	LSE
02:19:13	268.05	2957	AT	268.0	268.05	Buy		12,095,717	5727	LSE
02:19:13	268.0	350	AT	268.0	268.05	Sell		12,092,760	5726	LSE
02:19:13	268.0	400	AT	268.0	268.05	Sell		12,092,410	5725	LSE
02:19:13	268.0	2957	AT	267.95	268.0	Buy		12,092,010	5724	LSE
02:19:13	267.95	310	AT	267.95	268.0	Sell		12,089,053	5723	LSE
02:19:13	267.95	1006	AT	267.95	268.0	Sell		12,088,743	5722	LSE
02:19:13	267.95	84	AT	267.95	268.0	Sell		12,087,737	5721	LSE
02:19:13	267.95	600	AT	267.95	268.05	Sell		12,087,653	5720	LSE
02:19:13	267.95	300	AT	267.95	268.05	Sell		12,087,053	5719	LSE
02:19:13	268.0	610	AT	268.0	268.05	Sell		12,086,753	5718	LSE
02:19:13	268.0	230	AT	268.0	268.05	Sell		12,086,143	5717	LSE
02:19:13	268.0	450	AT	268.0	268.05	Sell		12,085,913	5716	LSE
02:19:13	268.0	367	AT	268.0	268.05	Sell		12,085,463	5715	LSE
02:19:13	268.0	1033	AT	268.0	268.05	Sell		12,085,096	5714	LSE
02:19:13	268.0	840	AT	268.0	268.05	Sell		12,084,063	5713	LSE
02:19:13	268.0	210	AT	268.0	268.05	Sell		12,083,223	5712	LSE
02:19:13	268.0	699	AT	268.0	268.05	Sell		12,083,013	5711	LSE
02:19:13	268.0	1334	AT	268.0	268.05	Sell		12,082,314	5710	LSE
02:19:13	268.0	146	AT	268.0	268.05	Sell		12,080,980	5709	LSE
02:19:13	268.0	319	AT	268.0	268.1	Sell		12,080,834	5708	LSE
02:19:13	268.05	881	AT	268.05	268.1	Sell		12,080,515	5707	LSE
02:19:13	268.0	600	AT	268.0	268.1	Sell		12,079,634	5706	LSE
02:19:13	268.05	4266	AT	268.0	268.05	Buy		12,079,034	5705	LSE
02:19:13	268.05	1806	AT	268.0	268.05	Buy		12,074,768	5704	LSE
02:19:13	268.05	1151	AT	268.0	268.05	Buy		12,072,962	5703	LSE
02:19:13	268.05	2100	AT	268.0	268.05	Buy		12,071,811	5702	LSE
02:19:13	268.0	600	AT	268.0	268.05	Sell		12,069,711	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions