Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (00:17-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:54	268.55	3	O	268.45	268.55	Buy		4,375,316	3201	LSE
00:17:54	268.5	398	AT	268.5	268.55	Sell		4,375,313	3200	LSE
00:17:54	268.5	398	AT	268.5	268.55	Sell		4,374,915	3199	LSE
00:17:54	268.5	398	AT	268.5	268.55	Sell		4,374,517	3198	LSE
00:17:42	268.525	200	O	268.5	268.55			4,374,119	3197	LSE
00:16:50	268.478	290	O	268.4	268.5	Buy		4,373,919	3196	LSE
00:16:40	268.5	451	AT	268.5	268.55	Sell		4,373,629	3195	LSE
00:16:39	268.5	394	AT	268.5	268.55	Sell		4,373,178	3194	LSE
00:16:38	268.5	361	AT	268.5	268.55	Sell		4,372,784	3193	LSE
00:16:36	268.5	491	AT	268.45	268.5	Buy		4,372,423	3192	LSE
00:16:21	268.5	578	AT	268.5	268.55	Sell		4,371,932	3191	LSE
00:16:15	268.5	483	AT	268.5	268.55	Sell		4,371,354	3190	LSE
00:16:00	268.55	751	AT	268.55	268.6	Sell		4,370,871	3189	LSE
00:15:20	268.525	4000	O	268.5	268.55			4,370,120	3188	LSE
00:14:25	268.6	790	AT	268.6	268.65	Sell		4,366,120	3187	LSE
00:14:20	268.595	375	O	268.55	268.65	Sell		4,365,330	3186	LSE
00:14:20	268.625	1025	O	268.55	268.65	Buy		4,364,955	3185	LSE
00:14:19	268.55	212	O	268.55	268.65	Sell		4,363,930	3184	LSE
00:14:08	268.6	2386	O	268.55	268.6	Buy		4,363,718	3183	LSE
00:13:53	268.55	5375	O	268.5	268.55	Buy		4,361,332	3182	LSE
00:13:44	268.5	1775	AT	268.45	268.5	Buy		4,355,957	3181	LSE
00:13:44	268.5	1568	AT	268.45	268.5	Buy		4,354,182	3180	LSE
00:13:41	268.475	1200	O	268.45	268.5			4,352,614	3179	LSE
00:13:37	268.45	590	AT	268.45	268.5	Sell		4,351,414	3178	LSE
00:13:19	268.475	4000	O	268.4	268.5	Buy		4,350,824	3177	LSE
00:12:46	268.475	1000	O	268.45	268.5			4,346,824	3176	LSE
00:12:01	268.45	6	O	268.5	268.55	Sell		4,345,824	3175	LSE
00:12:01	268.5	484	AT	268.45	268.5	Buy		4,345,818	3174	LSE
00:11:43	268.5	3486	AT	268.5	268.55	Sell		4,345,334	3173	LSE
00:11:42	268.5	2	O	268.5	268.55	Sell		4,341,848	3172	LSE
00:11:40	268.462	1117	O	268.5	268.55	Sell		4,341,846	3171	LSE
00:11:30	268.5	723	AT	268.5	268.55	Sell		4,340,729	3170	LSE
00:11:23	268.55	466	AT	268.55	268.6	Sell		4,340,006	3169	LSE
00:11:23	268.562	10	O	268.55	268.6	Sell		4,339,540	3168	LSE
00:11:18	268.6	1	O	268.55	268.6	Buy		4,339,530	3167	LSE
00:11:06	268.55	446	AT	268.55	268.6	Sell		4,339,529	3166	LSE
00:10:56	268.55	1881	AT	268.55	268.65	Sell		4,339,083	3165	LSE
00:10:53	268.6	1031	O	268.55	268.65			4,337,202	3164	LSE
00:10:18	268.55	11	O	268.55	268.6	Sell		4,336,171	3163	LSE
00:10:12	268.6	6	O	268.55	268.6	Buy		4,336,160	3162	LSE
00:10:09	268.575	750	O	268.55	268.6			4,336,154	3161	LSE
00:09:56	268.575	518	O	268.55	268.6			4,335,404	3160	LSE
00:09:53	268.575	1000	O	268.55	268.6			4,334,886	3159	LSE
00:09:50	268.55	620	AT	268.55	268.6	Sell		4,333,886	3158	LSE
00:09:50	268.55	1427	AT	268.55	268.6	Sell		4,333,266	3157	LSE
00:09:50	268.55	936	AT	268.55	268.6	Sell		4,331,839	3156	LSE
00:09:50	268.55	491	AT	268.55	268.6	Sell		4,330,903	3155	LSE
00:09:41	268.6	684	AT	268.6	268.65	Sell		4,330,412	3154	LSE
00:09:30	268.6	1012	AT	268.55	268.6	Buy		4,329,728	3153	LSE
00:09:30	268.6	1432	AT	268.55	268.6	Buy		4,328,716	3152	LSE
00:09:30	268.6	2039	AT	268.55	268.6	Buy		4,327,284	3151	LSE

Perpetua Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions