Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:15-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:06	268.3	2	O	268.2	268.3	Buy		2,962,719	2401	LSE
22:14:53	268.25	341	AT	268.2	268.25	Buy		2,962,717	2400	LSE
22:14:53	268.25	13619	AT	268.2	268.25	Buy		2,962,376	2399	LSE
22:14:53	268.25	2517	AT	268.2	268.25	Buy		2,948,757	2398	LSE
22:14:48	268.15	900	AT	268.1	268.15	Buy		2,946,240	2397	LSE
22:14:15	268.05	464	AT	268.05	268.2	Sell		2,945,340	2396	LSE
22:14:15	268.1	1136	AT	268.1	268.2	Sell		2,944,876	2395	LSE
22:13:58	268.05	3	O	268.05	268.15	Sell		2,943,740	2394	LSE
22:13:22	268.025	290	O	267.95	268.1			2,943,737	2393	LSE
22:13:20	268.0	1216	AT	267.9	268.0	Buy		2,943,447	2392	LSE
22:13:20	268.0	1216	AT	267.9	268.0	Buy		2,942,231	2391	LSE
22:12:48	267.95	2909	AT	267.85	267.95	Buy		2,941,015	2390	LSE
22:12:47	267.9	582	AT	267.85	267.9	Buy		2,938,106	2389	LSE
22:12:47	267.9	582	AT	267.85	267.9	Buy		2,937,524	2388	LSE
22:12:47	267.9	1925	AT	267.8	267.9	Buy		2,936,942	2387	LSE
22:12:44	267.85	2290	AT	267.75	267.85	Buy		2,935,017	2386	LSE
22:12:39	267.8	10082	O	267.75	267.85			2,932,727	2385	LSE
22:12:21	267.8	1031	AT	267.8	267.9	Sell		2,922,645	2384	LSE
22:12:21	267.8	895	AT	267.8	267.9	Sell		2,921,614	2383	LSE
22:12:21	267.8	1647	AT	267.8	267.9	Sell		2,920,719	2382	LSE
22:12:21	267.8	2500	AT	267.8	267.9	Sell		2,919,072	2381	LSE
22:12:21	267.8	2517	AT	267.8	267.9	Sell		2,916,572	2380	LSE
22:12:21	267.8	15	O	267.8	267.9	Sell		2,914,055	2379	LSE
22:11:52	267.875	1250	O	267.8	267.95			2,914,040	2378	LSE
22:11:42	267.8	2	O	267.8	267.95	Sell		2,912,790	2377	LSE
22:11:41	267.85	198	O	267.8	267.9			2,912,788	2376	LSE
22:11:40	267.85	563	AT	267.85	267.9	Sell		2,912,590	2375	LSE
22:11:40	267.85	2000	AT	267.85	267.9	Sell		2,912,027	2374	LSE
22:11:32	267.95	77	O	267.85	267.95	Buy		2,910,027	2373	LSE
22:11:30	267.9	7654	O	267.85	267.95			2,909,950	2372	LSE
22:11:27	267.851	140	O	267.85	267.95	Sell		2,902,296	2371	LSE
22:11:17	267.85	2	O	267.85	267.95	Sell		2,902,156	2370	LSE
22:10:32	267.8	2890	AT	267.7	267.8	Buy		2,902,154	2369	LSE
22:10:32	267.8	1671	AT	267.7	267.8	Buy		2,899,264	2368	LSE
22:10:32	267.8	1950	AT	267.7	267.8	Buy		2,897,593	2367	LSE
22:10:32	267.8	1056	AT	267.7	267.8	Buy		2,895,643	2366	LSE
22:10:30	267.75	400	AT	267.7	267.75	Buy		2,894,587	2365	LSE
22:10:30	267.75	1647	AT	267.65	267.75	Buy		2,894,187	2364	LSE
22:10:18	267.7	2860	O	267.65	267.8	Sell		2,892,540	2363	LSE
22:10:05	267.7	400	O	267.65	267.75			2,889,680	2362	LSE
22:09:57	267.75	7	O	267.65	267.75	Buy		2,889,280	2361	LSE
22:09:26	267.8	827	AT	267.8	267.9	Sell		2,889,273	2360	LSE
22:09:26	267.8	1697	AT	267.8	267.9	Sell		2,888,446	2359	LSE
22:09:26	267.8	2517	AT	267.8	267.9	Sell		2,886,749	2358	LSE
22:09:17	267.9	822	AT	267.9	267.95	Sell		2,884,232	2357	LSE
22:09:17	267.9	1031	AT	267.9	267.95	Sell		2,883,410	2356	LSE
22:08:50	268.0	3	O	267.9	268.0	Buy		2,882,379	2355	LSE
22:08:40	267.9	1900	AT	267.85	267.9	Buy		2,882,376	2354	LSE
22:08:40	267.9	1029	AT	267.85	267.9	Buy		2,880,476	2353	LSE
22:08:40	267.9	2600	AT	267.85	267.9	Buy		2,879,447	2352	LSE
22:08:34	267.85	1160	AT	267.8	267.85	Buy		2,876,847	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions