Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (23:37-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:00	268.55	9157	AT	268.5	268.55	Buy		4,049,409	2951	LSE
23:37:00	268.55	3373	AT	268.5	268.55	Buy		4,040,252	2950	LSE
23:36:42	268.45	1482	AT	268.35	268.45	Buy		4,036,879	2949	LSE
23:36:42	268.45	332	AT	268.35	268.45	Buy		4,035,397	2948	LSE
23:36:42	268.45	1297	AT	268.35	268.45	Buy		4,035,065	2947	LSE
23:36:42	268.45	2517	AT	268.35	268.45	Buy		4,033,768	2946	LSE
23:36:20	268.35	931	O	268.35	268.45	Sell		4,031,251	2945	LSE
23:36:18	268.4	378	O	268.35	268.45	Buy		4,030,320	2944	LSE
23:36:09	268.41	180	O	268.3	268.4	Buy		4,029,942	2943	LSE
23:36:04	268.4	1	O	268.3	268.4	Buy		4,029,762	2942	LSE
23:35:59	268.35	442	AT	268.35	268.45	Sell		4,029,761	2941	LSE
23:35:59	268.35	2517	AT	268.35	268.45	Sell		4,029,319	2940	LSE
23:35:58	268.45	7	O	268.35	268.45	Buy		4,026,802	2939	LSE
23:35:45	268.35	64	AT	268.3	268.35	Buy		4,026,795	2938	LSE
23:35:45	268.35	1849	AT	268.3	268.35	Buy		4,026,731	2937	LSE
23:35:10	268.25	547	AT	268.25	268.3	Sell		4,024,882	2936	LSE
23:35:10	268.25	276	AT	268.25	268.3	Sell		4,024,335	2935	LSE
23:35:10	268.25	967	AT	268.25	268.3	Sell		4,024,059	2934	LSE
23:34:51	268.3	230	AT	268.3	268.35	Sell		4,023,092	2933	LSE
23:34:35	268.325	738	O	268.3	268.35			4,022,862	2932	LSE
23:34:29	268.3	570	AT	268.3	268.35	Sell		4,022,124	2931	LSE
23:34:21	268.35	3	O	268.3	268.35	Buy		4,021,554	2930	LSE
23:33:37	268.25	5	O	268.25	268.35	Sell		4,021,551	2929	LSE
23:32:56	268.3	90	O	268.25	268.3	Buy		4,021,546	2928	LSE
23:32:15	268.35	2	O	268.25	268.35	Buy		4,021,456	2927	LSE
23:32:07	268.3	1031	AT	268.3	268.35	Sell		4,021,454	2926	LSE
23:31:52	268.35	1	O	268.35	268.45	Sell		4,020,423	2925	LSE
23:30:45	268.4	2	O	268.3	268.4	Buy		4,020,422	2924	LSE
23:30:10	268.35	6022	O	268.25	268.35	Buy		4,020,420	2923	LSE
23:30:06	268.3	998	AT	268.3	268.35	Sell		4,014,398	2922	LSE
23:30:06	268.3	615	AT	268.3	268.35	Sell		4,013,400	2921	LSE
23:30:00	268.4	1000	O	268.3	268.4	Buy		4,012,785	2920	LSE
23:29:10	268.275	3599	O	268.2	268.3	Buy		4,011,785	2919	LSE
23:29:05	268.3	512	O	268.2	268.3	Buy		4,008,186	2918	LSE
23:29:04	268.2	3000	AT	268.2	268.3	Sell		4,007,674	2917	LSE
23:28:35	268.35	2	O	268.25	268.35	Buy		4,004,674	2916	LSE
23:28:27	268.3	2000	AT	268.3	268.4	Sell		4,004,672	2915	LSE
23:28:27	268.3	665	AT	268.3	268.4	Sell		4,002,672	2914	LSE
23:28:08	268.3	2079	AT	268.25	268.3	Buy		4,002,007	2913	LSE
23:28:08	268.3	789	AT	268.25	268.3	Buy		3,999,928	2912	LSE
23:28:08	268.3	1758	AT	268.25	268.3	Buy		3,999,139	2911	LSE
23:28:08	268.3	618	AT	268.25	268.3	Buy		3,997,381	2910	LSE
23:27:50	268.2	2145	O	268.2	268.25	Sell		3,996,763	2909	LSE
23:26:52	268.2	790	O	268.15	268.25			3,994,618	2908	LSE
23:26:38	268.25	14	O	268.15	268.25	Buy		3,993,828	2907	LSE
23:26:23	268.25	624	AT	268.25	268.3	Sell		3,993,814	2906	LSE
23:26:05	268.25	1254	AT	268.25	268.3	Sell		3,993,190	2905	LSE
23:25:56	268.275	4000	O	268.25	268.3			3,991,936	2904	LSE
23:25:02	268.25	3784	O	268.2	268.3	Buy		3,987,936	2903	LSE
23:25:00	268.228	208	O	268.2	268.3	Sell		3,984,152	2902	LSE
23:24:53	268.3	1	O	268.2	268.3	Buy		3,983,944	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions