Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:02	267.05	3708	AT	267.05	267.1	Sell		12,523,702	5951	LSE
02:29:00	267.1	4100	AT	267.1	267.15	Sell		12,519,994	5950	LSE
02:29:00	267.1	900	AT	267.1	267.15	Sell		12,515,894	5949	LSE
02:28:58	267.15	19	O	267.1	267.15	Buy		12,514,994	5948	LSE
02:28:52	267.15	4	O	267.1	267.15	Buy		12,514,975	5947	LSE
02:28:47	267.2	7	O	267.1	267.2	Buy		12,514,971	5946	LSE
02:28:46	267.15	3097	AT	267.1	267.15	Buy		12,514,964	5945	LSE
02:28:26	267.1	206	AT	267.1	267.2	Sell		12,511,867	5944	LSE
02:28:26	267.1	1077	AT	267.1	267.2	Sell		12,511,661	5943	LSE
02:28:26	267.1	1671	AT	267.1	267.2	Sell		12,510,584	5942	LSE
02:28:05	267.3	2318	AT	267.25	267.3	Buy		12,508,913	5941	LSE
02:28:05	267.3	2968	AT	267.25	267.3	Buy		12,506,595	5940	LSE
02:27:57	267.25	1800	O	267.2	267.3			12,503,627	5939	LSE
02:27:54	267.289	111	O	267.2	267.3	Buy		12,501,827	5938	LSE
02:27:53	267.25	2	O	267.2	267.3			12,501,716	5937	LSE
02:27:52	267.25	229	AT	267.25	267.3	Sell		12,501,714	5936	LSE
02:27:46	267.3	377	AT	267.25	267.3	Buy		12,501,485	5935	LSE
02:27:46	267.3	3708	AT	267.25	267.3	Buy		12,501,108	5934	LSE
02:27:46	267.3	915	AT	267.25	267.3	Buy		12,497,400	5933	LSE
02:27:43	267.25	31	AT	267.25	267.3	Sell		12,496,485	5932	LSE
02:27:41	267.25	2795	AT	267.25	267.3	Sell		12,496,454	5931	LSE
02:27:40	267.25	456	AT	267.25	267.35	Sell		12,493,659	5930	LSE
02:27:35	267.25	800	AT	267.25	267.35	Sell		12,493,203	5929	LSE
02:27:07	267.3	4263	AT	267.3	267.35	Sell		12,492,403	5928	LSE
02:27:07	267.3	2863	AT	267.25	267.3	Buy		12,488,140	5927	LSE
02:27:07	267.3	2381	AT	267.25	267.3	Buy		12,485,277	5926	LSE
02:27:07	267.3	2305	AT	267.25	267.3	Buy		12,482,896	5925	LSE
02:27:07	267.3	3866	AT	267.25	267.3	Buy		12,480,591	5924	LSE
02:26:49	267.3	1454	AT	267.25	267.3	Buy		12,476,725	5923	LSE
02:26:49	267.3	1143	AT	267.2	267.3	Buy		12,475,271	5922	LSE
02:26:49	267.3	2895	AT	267.2	267.3	Buy		12,474,128	5921	LSE
02:26:49	267.3	2215	AT	267.2	267.3	Buy		12,471,233	5920	LSE
02:26:49	267.3	2271	AT	267.2	267.3	Buy		12,469,018	5919	LSE
02:26:49	267.3	3708	AT	267.2	267.3	Buy		12,466,747	5918	LSE
02:26:37	267.3	1048	AT	267.3	267.35	Sell		12,463,039	5917	LSE
02:26:37	267.3	3708	AT	267.25	267.3	Buy		12,461,991	5916	LSE
02:26:37	267.3	1048	AT	267.3	267.35	Sell		12,458,283	5915	LSE
02:26:31	267.45	4734	AT	267.45	267.5	Sell		12,457,235	5914	LSE
02:26:24	267.55	1	O	267.45	267.55	Buy		12,452,501	5913	LSE
02:26:01	267.5	146	AT	267.4	267.5	Buy		12,452,500	5912	LSE
02:26:01	267.5	920	AT	267.4	267.5	Buy		12,452,354	5911	LSE
02:26:01	267.5	3874	AT	267.4	267.5	Buy		12,451,434	5910	LSE
02:25:58	267.4	1	O	267.4	267.5	Sell		12,447,560	5909	LSE
02:25:44	267.475	13287	O	267.45	267.5			12,447,559	5908	LSE
02:25:21	267.45	4	O	267.45	267.5	Sell		12,434,272	5907	LSE
02:25:21	267.45	5066	AT	267.45	267.5	Sell		12,434,268	5906	LSE
02:25:16	267.5	785	AT	267.5	267.55	Sell		12,429,202	5905	LSE
02:25:13	267.55	162	AT	267.55	267.6	Sell		12,428,417	5904	LSE
02:25:13	267.55	889	AT	267.55	267.6	Sell		12,428,255	5903	LSE
02:25:13	267.55	852	AT	267.55	267.6	Sell		12,427,366	5902	LSE
02:25:13	267.55	199	AT	267.55	267.6	Sell		12,426,514	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions