Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:13	268.0	600	AT	268.0	268.05	Sell		12,069,711	5701	LSE
02:19:13	268.0	1292	AT	268.0	268.05	Sell		12,069,111	5700	LSE
02:19:13	268.0	1108	AT	268.0	268.05	Sell		12,067,819	5699	LSE
02:19:13	268.05	6	AT	268.05	268.1	Sell		12,066,711	5698	LSE
02:19:13	268.05	400	AT	268.05	268.1	Sell		12,066,705	5697	LSE
02:19:13	268.1	1298	AT	268.05	268.1	Buy		12,066,305	5696	LSE
02:19:13	268.0	321	AT	268.0	268.15	Sell		12,065,007	5695	LSE
02:19:13	268.0	2200	AT	268.0	268.15	Sell		12,064,686	5694	LSE
02:19:13	268.0	2957	AT	268.0	268.15	Sell		12,062,486	5693	LSE
02:19:13	268.0	14680	AT	268.0	268.15	Sell		12,059,529	5692	LSE
02:19:13	268.05	1008	AT	268.05	268.15	Sell		12,044,849	5691	LSE
02:19:13	268.05	1095	AT	268.05	268.15	Sell		12,043,841	5690	LSE
02:19:13	268.05	4597	AT	268.05	268.15	Sell		12,042,746	5689	LSE
02:19:13	268.0	4004	AT	268.0	268.2	Sell		12,038,149	5688	LSE
02:19:13	268.0	5316	AT	268.0	268.2	Sell		12,034,145	5687	LSE
02:19:13	268.0	2246	AT	268.0	268.2	Sell		12,028,829	5686	LSE
02:19:13	268.0	7836	AT	268.0	268.2	Sell		12,026,583	5685	LSE
02:19:13	268.0	971	AT	268.0	268.2	Sell		12,018,747	5684	LSE
02:19:13	268.0	1031	AT	268.0	268.2	Sell		12,017,776	5683	LSE
02:19:13	268.0	1059	AT	268.0	268.2	Sell		12,016,745	5682	LSE
02:19:13	268.05	1639	AT	268.05	268.2	Sell		12,015,686	5681	LSE
02:19:13	268.15	220	AT	268.15	268.2	Sell		12,014,047	5680	LSE
02:19:13	268.15	1830	AT	268.15	268.2	Sell		12,013,827	5679	LSE
02:19:13	268.15	907	AT	268.15	268.2	Sell		12,011,997	5678	LSE
02:19:13	268.05	3344	AT	268.05	268.2	Sell		12,011,090	5677	LSE
02:19:13	268.05	2200	AT	268.05	268.2	Sell		12,007,746	5676	LSE
02:19:13	268.05	2579	AT	268.05	268.2	Sell		12,005,546	5675	LSE
02:19:13	268.05	2957	AT	268.05	268.2	Sell		12,002,967	5674	LSE
02:19:13	268.05	2345	AT	268.05	268.2	Sell		12,000,010	5673	LSE
02:19:13	268.05	8086	AT	268.05	268.2	Sell		11,997,665	5672	LSE
02:19:13	268.05	1014	AT	268.05	268.2	Sell		11,989,579	5671	LSE
02:19:13	268.05	925	AT	268.05	268.2	Sell		11,988,565	5670	LSE
02:19:13	268.05	976	AT	268.05	268.2	Sell		11,987,640	5669	LSE
02:19:13	268.1	4891	AT	268.1	268.2	Sell		11,986,664	5668	LSE
02:19:13	268.1	2957	AT	268.1	268.2	Sell		11,981,773	5667	LSE
02:19:13	268.1	2214	AT	268.1	268.2	Sell		11,978,816	5666	LSE
02:19:13	268.1	4200	AT	268.1	268.2	Sell		11,976,602	5665	LSE
02:19:13	268.1	952	AT	268.1	268.2	Sell		11,972,402	5664	LSE
02:19:13	268.1	1058	AT	268.1	268.2	Sell		11,971,450	5663	LSE
02:19:13	268.1	981	AT	268.1	268.2	Sell		11,970,392	5662	LSE
02:19:13	268.15	650	AT	268.15	268.2	Sell		11,969,411	5661	LSE
02:19:13	268.15	601	AT	268.15	268.2	Sell		11,968,761	5660	LSE
02:19:13	268.15	907	AT	268.15	268.2	Sell		11,968,160	5659	LSE
02:19:13	268.15	801	AT	268.15	268.2	Sell		11,967,253	5658	LSE
02:19:13	268.15	4200	AT	268.15	268.2	Sell		11,966,452	5657	LSE
02:19:13	268.2	775	AT	268.2	268.3	Sell		11,962,252	5656	LSE
02:19:09	268.25	4	O	268.25	268.3	Sell		11,961,477	5655	LSE
02:19:05	268.25	11	O	268.2	268.25	Buy		11,961,473	5654	LSE
02:18:50	268.3	4	O	268.25	268.3	Buy		11,961,462	5653	LSE
02:18:50	268.3	969	O	268.25	268.3	Buy		11,961,458	5652	LSE
02:18:32	268.275	1035	O	268.25	268.3			11,960,489	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions