Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:57-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:33	268.925	4000	O	268.9	268.95			4,207,663	3051	LSE
23:57:00	268.85	1581	AT	268.85	268.95	Sell		4,203,663	3050	LSE
23:57:00	268.85	782	AT	268.85	268.95	Sell		4,202,082	3049	LSE
23:57:00	268.85	799	AT	268.85	268.95	Sell		4,201,300	3048	LSE
23:56:54	268.85	1033	AT	268.85	268.95	Sell		4,200,501	3047	LSE
23:56:54	268.85	848	AT	268.85	268.95	Sell		4,199,468	3046	LSE
23:56:44	268.9	768	AT	268.9	268.95	Sell		4,198,620	3045	LSE
23:56:44	268.9	790	AT	268.9	268.95	Sell		4,197,852	3044	LSE
23:56:41	268.9	787	AT	268.9	268.95	Sell		4,197,062	3043	LSE
23:56:36	268.9	773	AT	268.9	268.95	Sell		4,196,275	3042	LSE
23:56:33	268.9	756	AT	268.9	268.95	Sell		4,195,502	3041	LSE
23:56:29	268.95	5	O	268.85	268.95	Buy		4,194,746	3040	LSE
23:56:27	268.9	724	AT	268.9	268.95	Sell		4,194,741	3039	LSE
23:56:27	268.9	763	AT	268.9	268.95	Sell		4,194,017	3038	LSE
23:56:15	268.9	719	AT	268.9	268.95	Sell		4,193,254	3037	LSE
23:56:06	268.9	717	AT	268.9	268.95	Sell		4,192,535	3036	LSE
23:56:00	268.9	620	AT	268.9	268.95	Sell		4,191,818	3035	LSE
23:56:00	268.9	700	AT	268.9	268.95	Sell		4,191,198	3034	LSE
23:55:42	268.9	787	AT	268.9	268.95	Sell		4,190,498	3033	LSE
23:55:41	268.9	810	AT	268.9	268.95	Sell		4,189,711	3032	LSE
23:55:37	268.9	807	AT	268.9	268.95	Sell		4,188,901	3031	LSE
23:55:36	268.9	343	AT	268.9	268.95	Sell		4,188,094	3030	LSE
23:55:36	268.9	343	AT	268.9	268.95	Sell		4,187,751	3029	LSE
23:55:36	268.9	156	AT	268.9	268.95	Sell		4,187,408	3028	LSE
23:55:30	268.85	89	AT	268.8	268.85	Buy		4,187,252	3027	LSE
23:55:30	268.85	2155	AT	268.8	268.85	Buy		4,187,163	3026	LSE
23:55:30	268.8	899	O	268.8	268.85	Sell		4,185,008	3025	LSE
23:55:13	268.85	1567	AT	268.85	268.95	Sell		4,184,109	3024	LSE
23:55:13	268.85	898	AT	268.85	268.95	Sell		4,182,542	3023	LSE
23:55:13	268.85	1888	AT	268.85	268.95	Sell		4,181,644	3022	LSE
23:55:13	268.9	746	AT	268.9	268.95	Sell		4,179,756	3021	LSE
23:55:04	268.95	1031	AT	268.95	269.0	Sell		4,179,010	3020	LSE
23:55:04	268.95	1973	AT	268.95	269.0	Sell		4,177,979	3019	LSE
23:55:04	268.95	19	AT	268.95	269.0	Sell		4,176,006	3018	LSE
23:55:04	268.95	910	AT	268.95	269.0	Sell		4,175,987	3017	LSE
23:55:00	269.0	2612	AT	268.95	269.0	Buy		4,175,077	3016	LSE
23:54:36	268.959	89	O	268.9	269.0	Buy		4,172,465	3015	LSE
23:52:54	268.85	1809	AT	268.85	268.9	Sell		4,172,376	3014	LSE
23:52:54	268.85	1888	AT	268.85	268.9	Sell		4,170,567	3013	LSE
23:52:43	268.85	1115	AT	268.85	268.9	Sell		4,168,679	3012	LSE
23:52:43	268.85	1744	AT	268.8	268.85	Buy		4,167,564	3011	LSE
23:52:43	268.85	6590	AT	268.8	268.85	Buy		4,165,820	3010	LSE
23:52:43	268.85	6000	AT	268.8	268.85	Buy		4,159,230	3009	LSE
23:52:37	268.8	1168	AT	268.75	268.8	Buy		4,153,230	3008	LSE
23:52:37	268.8	693	AT	268.75	268.8	Buy		4,152,062	3007	LSE
23:52:37	268.8	1440	AT	268.75	268.8	Buy		4,151,369	3006	LSE
23:52:20	268.764	60	O	268.75	268.8	Sell		4,149,929	3005	LSE
23:52:17	268.75	546	AT	268.75	268.8	Sell		4,149,869	3004	LSE
23:51:50	268.75	3151	AT	268.75	268.8	Sell		4,149,323	3003	LSE
23:51:32	268.8	8	O	268.7	268.8	Buy		4,146,172	3002	LSE
23:51:18	268.75	1491	O	268.7	268.8			4,146,164	3001	LSE

AnalytixInsight

Perpetua Resources

Akari Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions