Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:58-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:05	266.2	1649	AT	266.1	266.2	Buy		1,382,884	1251	LSE
19:58:05	266.2	2012	AT	266.1	266.2	Buy		1,381,235	1250	LSE
19:58:05	266.2	4200	AT	266.1	266.2	Buy		1,379,223	1249	LSE
19:57:41	266.275	935	O	266.2	266.35			1,375,023	1248	LSE
19:57:31	266.275	9	O	266.2	266.35			1,374,088	1247	LSE
19:57:30	266.2	7	O	266.2	266.35	Sell		1,374,079	1246	LSE
19:57:03	266.33	564	O	266.3	266.45	Sell		1,374,072	1245	LSE
19:56:44	266.35	983	AT	266.35	266.5	Sell		1,373,508	1244	LSE
19:56:44	266.35	1667	AT	266.35	266.5	Sell		1,372,525	1243	LSE
19:56:44	266.35	2116	AT	266.35	266.5	Sell		1,370,858	1242	LSE
19:56:44	266.35	1900	AT	266.35	266.5	Sell		1,368,742	1241	LSE
19:56:44	266.35	2012	AT	266.35	266.5	Sell		1,366,842	1240	LSE
19:56:39	266.45	1063	AT	266.45	266.55	Sell		1,364,830	1239	LSE
19:56:24	266.5	856	AT	266.5	266.65	Sell		1,363,767	1238	LSE
19:56:24	266.5	1670	AT	266.5	266.65	Sell		1,362,911	1237	LSE
19:56:24	266.5	628	AT	266.5	266.65	Sell		1,361,241	1236	LSE
19:56:24	266.5	2012	AT	266.5	266.65	Sell		1,360,613	1235	LSE
19:56:24	266.5	4594	AT	266.5	266.65	Sell		1,358,601	1234	LSE
19:56:24	266.5	2012	AT	266.5	266.65	Sell		1,354,007	1233	LSE
19:56:19	266.5	4736	O	266.5	266.6	Sell		1,351,995	1232	LSE
19:56:19	266.5	4736	O	266.5	266.6	Sell		1,347,259	1231	LSE
19:56:17	266.5	1440	AT	266.45	266.5	Buy		1,342,523	1230	LSE
19:56:17	266.5	2	AT	266.45	266.5	Buy		1,341,083	1229	LSE
19:55:56	266.35	145	O	266.35	266.5	Sell		1,341,081	1228	LSE
19:55:43	266.55	1	O	266.45	266.55	Buy		1,340,936	1227	LSE
19:55:11	266.35	1755	O	266.35	266.45	Sell		1,340,935	1226	LSE
19:55:07	266.4	1339	AT	266.3	266.4	Buy		1,339,180	1225	LSE
19:54:56	266.3	13	O	266.3	266.4	Sell		1,337,841	1224	LSE
19:54:56	266.4	1	O	266.3	266.4	Buy		1,337,828	1223	LSE
19:54:20	266.25	2910	AT	266.2	266.25	Buy		1,337,827	1222	LSE
19:54:20	266.25	1464	AT	266.2	266.25	Buy		1,334,917	1221	LSE
19:54:05	266.0	9349	O	265.95	266.05			1,333,453	1220	LSE
19:53:40	266.05	1826	AT	266.0	266.05	Buy		1,324,104	1219	LSE
19:53:40	266.05	907	AT	266.0	266.05	Buy		1,322,278	1218	LSE
19:53:32	266.05	50	O	265.95	266.05	Buy		1,321,371	1217	LSE
19:53:24	266.05	37	AT	266.05	266.1	Sell		1,321,321	1216	LSE
19:53:24	266.05	75	AT	266.05	266.1	Sell		1,321,284	1215	LSE
19:53:16	266.15	450	O	266.05	266.15	Buy		1,321,209	1214	LSE
19:53:16	266.05	400	AT	266.0	266.05	Buy		1,320,759	1213	LSE
19:52:54	266.0	1868	O	265.95	266.05			1,320,359	1212	LSE
19:52:49	266.0	3	O	265.95	266.05			1,318,491	1211	LSE
19:52:49	266.0	2012	AT	266.0	266.05	Sell		1,318,488	1210	LSE
19:52:49	266.0	1200	AT	266.0	266.05	Sell		1,316,476	1209	LSE
19:52:20	266.0	4	O	266.0	266.1	Sell		1,315,276	1208	LSE
19:52:11	266.15	44	O	266.0	266.15	Buy		1,315,272	1207	LSE
19:52:08	266.1	2000	AT	266.0	266.1	Buy		1,315,228	1206	LSE
19:52:08	266.1	62	AT	266.0	266.1	Buy		1,313,228	1205	LSE
19:52:08	266.1	4	AT	266.0	266.1	Buy		1,313,166	1204	LSE
19:52:06	266.0	4	O	266.0	266.1	Sell		1,313,162	1203	LSE
19:51:52	266.1	29	O	266.0	266.1	Buy		1,313,158	1202	LSE
19:51:40	266.05	2258	O	266.0	266.1			1,313,129	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions