Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (02:55-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:06	266.35	785	AT	266.35	266.4	Sell		14,274,559	6501	LSE
02:55:03	266.4	1834	AT	266.4	266.45	Sell		14,273,774	6500	LSE
02:55:03	266.4	301	AT	266.4	266.45	Sell		14,271,940	6499	LSE
02:54:49	266.4	3708	AT	266.4	266.5	Sell		14,271,639	6498	LSE
02:54:49	266.4	1048	AT	266.4	266.5	Sell		14,267,931	6497	LSE
02:54:49	266.4	974	AT	266.4	266.5	Sell		14,266,883	6496	LSE
02:54:49	266.4	944	AT	266.4	266.5	Sell		14,265,909	6495	LSE
02:54:49	266.4	905	AT	266.4	266.5	Sell		14,264,965	6494	LSE
02:54:49	266.4	2220	AT	266.4	266.5	Sell		14,264,060	6493	LSE
02:54:49	266.4	3708	AT	266.4	266.5	Sell		14,261,840	6492	LSE
02:54:48	266.55	1888	AT	266.55	266.6	Sell		14,258,132	6491	LSE
02:54:48	266.55	18900	AT	266.55	266.6	Sell		14,256,244	6490	LSE
02:54:48	266.55	8	AT	266.55	266.6	Sell		14,237,344	6489	LSE
02:54:47	266.55	4	AT	266.55	266.6	Sell		14,237,336	6488	LSE
02:54:45	266.6	1275	AT	266.6	266.65	Sell		14,237,332	6487	LSE
02:54:45	266.6	1010	AT	266.6	266.65	Sell		14,236,057	6486	LSE
02:54:45	266.6	4571	AT	266.6	266.65	Sell		14,235,047	6485	LSE
02:54:37	266.6	1234	AT	266.55	266.6	Buy		14,230,476	6484	LSE
02:54:37	266.6	65	AT	266.55	266.6	Buy		14,229,242	6483	LSE
02:54:28	266.6	851	AT	266.6	266.65	Sell		14,229,177	6482	LSE
02:54:28	266.65	748	AT	266.65	266.7	Sell		14,228,326	6481	LSE
02:54:20	266.65	479	O	266.6	266.7	Buy		14,227,578	6480	LSE
02:54:14	266.65	7869	O	266.6	266.7	Buy		14,227,099	6479	LSE
02:54:13	266.7	3	O	266.6	266.7	Buy		14,219,230	6478	LSE
02:54:12	266.65	3500	O	266.6	266.65	Buy		14,219,227	6477	LSE
02:54:12	266.65	14	O	266.6	266.65	Buy		14,215,727	6476	LSE
02:53:45	266.75	22	O	266.65	266.75	Buy		14,215,713	6475	LSE
02:53:23	266.7	122	AT	266.65	266.7	Buy		14,215,691	6474	LSE
02:53:23	266.7	1206	AT	266.65	266.7	Buy		14,215,569	6473	LSE
02:53:14	266.7	2008	AT	266.65	266.7	Buy		14,214,363	6472	LSE
02:53:14	266.7	1451	AT	266.65	266.7	Buy		14,212,355	6471	LSE
02:53:10	266.7	10	O	266.65	266.7	Buy		14,210,904	6470	LSE
02:53:09	266.65	700	AT	266.6	266.65	Buy		14,210,894	6469	LSE
02:52:38	266.55	580	AT	266.5	266.55	Buy		14,210,194	6468	LSE
02:52:38	266.6	3207	AT	266.6	266.65	Sell		14,209,614	6467	LSE
02:52:38	266.6	11280	AT	266.6	266.65	Sell		14,206,407	6466	LSE
02:52:38	266.6	11280	AT	266.6	266.65	Sell		14,195,127	6465	LSE
02:52:10	266.65	761	AT	266.65	266.7	Sell		14,183,847	6464	LSE
02:52:10	266.65	1013	AT	266.65	266.7	Sell		14,183,086	6463	LSE
02:52:10	266.65	741	AT	266.65	266.7	Sell		14,182,073	6462	LSE
02:52:10	266.65	3708	AT	266.65	266.7	Sell		14,181,332	6461	LSE
02:52:10	266.65	63	AT	266.65	266.7	Sell		14,177,624	6460	LSE
02:52:10	266.65	10	AT	266.65	266.7	Sell		14,177,561	6459	LSE
02:52:08	266.7	99	AT	266.7	266.75	Sell		14,177,551	6458	LSE
02:52:08	266.7	1103	AT	266.7	266.75	Sell		14,177,452	6457	LSE
02:52:05	266.7	1	O	266.7	266.75	Sell		14,176,349	6456	LSE
02:51:29	266.8	3	O	266.7	266.8	Buy		14,176,348	6455	LSE
02:51:22	266.75	863	AT	266.7	266.75	Buy		14,176,345	6454	LSE
02:51:22	266.75	2311	AT	266.7	266.75	Buy		14,175,482	6453	LSE
02:51:18	266.75	137	AT	266.7	266.75	Buy		14,173,171	6452	LSE
02:51:03	266.7	920	AT	266.65	266.7	Buy		14,173,034	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions