Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:08-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:34	267.85	1160	AT	267.8	267.85	Buy		2,876,847	2351	LSE
22:08:34	267.85	1160	AT	267.8	267.85	Buy		2,875,687	2350	LSE
22:08:20	267.837	148	O	267.8	267.85	Buy		2,874,527	2349	LSE
22:08:13	267.9	647	AT	267.9	267.95	Sell		2,874,379	2348	LSE
22:08:13	267.9	69	AT	267.9	267.95	Sell		2,873,732	2347	LSE
22:08:13	267.9	716	AT	267.9	267.95	Sell		2,873,663	2346	LSE
22:08:05	267.95	7340	AT	267.9	267.95	Buy		2,872,947	2345	LSE
22:08:05	267.95	1279	AT	267.9	267.95	Buy		2,865,607	2344	LSE
22:08:05	267.9	2111	AT	267.85	267.9	Buy		2,864,328	2343	LSE
22:07:42	267.875	7466	O	267.8	267.9	Buy		2,862,217	2342	LSE
22:07:15	267.85	1170	O	267.8	267.9			2,854,751	2341	LSE
22:06:37	267.899	2	O	267.8	267.9	Buy		2,853,581	2340	LSE
22:06:27	267.9	2	O	267.8	267.9	Buy		2,853,579	2339	LSE
22:06:23	267.85	1714	AT	267.85	267.9	Sell		2,853,577	2338	LSE
22:06:22	267.9	400	AT	267.8	267.9	Buy		2,851,863	2337	LSE
22:06:22	267.9	1717	AT	267.8	267.9	Buy		2,851,463	2336	LSE
22:06:22	267.9	2076	AT	267.8	267.9	Buy		2,849,746	2335	LSE
22:06:22	267.9	41	AT	267.8	267.9	Buy		2,847,670	2334	LSE
22:06:22	267.9	2476	AT	267.8	267.9	Buy		2,847,629	2333	LSE
22:06:13	267.8	4	O	267.8	267.9	Sell		2,845,153	2332	LSE
22:06:13	267.85	3839	AT	267.75	267.85	Buy		2,845,149	2331	LSE
22:06:13	267.85	1682	AT	267.75	267.85	Buy		2,841,310	2330	LSE
22:06:13	267.85	2517	AT	267.75	267.85	Buy		2,839,628	2329	LSE
22:05:59	267.822	256	O	267.75	267.85	Buy		2,837,111	2328	LSE
22:05:43	267.85	1969	AT	267.75	267.85	Buy		2,836,855	2327	LSE
22:05:43	267.85	6541	AT	267.85	267.95	Sell		2,834,886	2326	LSE
22:05:22	267.9	5568	O	267.85	267.95			2,828,345	2325	LSE
22:05:21	267.95	2	O	267.85	267.95	Buy		2,822,777	2324	LSE
22:05:09	267.878	2	O	267.85	267.95	Sell		2,822,775	2323	LSE
22:04:53	267.9	211	AT	267.9	268.0	Sell		2,822,773	2322	LSE
22:04:51	267.95	2416	AT	267.95	268.05	Sell		2,822,562	2321	LSE
22:04:41	268.0	1031	AT	268.0	268.05	Sell		2,820,146	2320	LSE
22:04:22	268.05	16	AT	268.05	268.1	Sell		2,819,115	2319	LSE
22:04:22	268.1	1731	AT	268.0	268.1	Buy		2,819,099	2318	LSE
22:04:16	268.0	3351	AT	267.95	268.0	Buy		2,817,368	2317	LSE
22:04:15	267.95	8000	O	267.9	268.0			2,814,017	2316	LSE
22:04:04	268.0	58	O	267.9	268.0	Buy		2,806,017	2315	LSE
22:04:00	268.0	7178	AT	268.0	268.05	Sell		2,805,959	2314	LSE
22:04:00	268.0	770	AT	268.0	268.05	Sell		2,798,781	2313	LSE
22:04:00	268.0	2517	AT	268.0	268.05	Sell		2,798,011	2312	LSE
22:03:57	268.0	60	O	268.0	268.1	Sell		2,795,494	2311	LSE
22:03:55	268.028	350	O	268.0	268.1	Sell		2,795,434	2310	LSE
22:03:55	268.05	324	O	268.0	268.1			2,795,084	2309	LSE
22:03:53	268.05	2517	AT	267.95	268.05	Buy		2,794,760	2308	LSE
22:03:53	268.0	1276	AT	267.9	268.0	Buy		2,792,243	2307	LSE
22:03:45	267.95	2517	AT	267.95	268.0	Sell		2,790,967	2306	LSE
22:03:45	267.95	971	AT	267.95	268.0	Sell		2,788,450	2305	LSE
22:03:45	267.95	2000	AT	267.95	268.0	Sell		2,787,479	2304	LSE
22:03:45	267.95	2517	AT	267.95	268.0	Sell		2,785,479	2303	LSE
22:03:45	267.95	1936	AT	267.95	268.0	Sell		2,782,962	2302	LSE
22:03:45	267.95	785	AT	267.9	267.95	Buy		2,781,026	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions