Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:01-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:32	266.15	200	AT	266.15	266.2	Sell		1,435,818	1301	LSE
20:01:32	266.15	700	AT	266.15	266.2	Sell		1,435,618	1300	LSE
20:01:32	266.2	700	AT	266.15	266.2	Buy		1,434,918	1299	LSE
20:01:32	266.2	1279	AT	266.15	266.2	Buy		1,434,218	1298	LSE
20:01:32	266.2	2721	AT	266.2	266.25	Sell		1,432,939	1297	LSE
20:01:32	266.2	2012	AT	266.2	266.25	Sell		1,430,218	1296	LSE
20:01:32	266.2	548	AT	266.15	266.2	Buy		1,428,206	1295	LSE
20:01:32	266.2	992	AT	266.15	266.2	Buy		1,427,658	1294	LSE
20:01:32	266.2	992	AT	266.15	266.2	Buy		1,426,666	1293	LSE
20:01:32	266.2	1164	AT	266.2	266.35	Sell		1,425,674	1292	LSE
20:01:32	266.2	496	AT	266.2	266.35	Sell		1,424,510	1291	LSE
20:01:32	266.2	2012	AT	266.2	266.35	Sell		1,424,014	1290	LSE
20:01:32	266.2	292	AT	266.2	266.35	Sell		1,422,002	1289	LSE
20:01:32	266.2	1720	AT	266.2	266.35	Sell		1,421,710	1288	LSE
20:01:32	266.25	1080	AT	266.25	266.35	Sell		1,419,990	1287	LSE
20:01:26	266.35	1	O	266.25	266.35	Buy		1,418,910	1286	LSE
20:01:11	266.35	1	O	266.25	266.35	Buy		1,418,909	1285	LSE
20:01:02	266.3	2200	AT	266.3	266.35	Sell		1,418,908	1284	LSE
20:00:51	266.25	2	O	266.25	266.4	Sell		1,416,708	1283	LSE
20:00:51	266.4	1	O	266.25	266.4	Buy		1,416,706	1282	LSE
20:00:46	266.3	37	O	266.2	266.3	Buy		1,416,705	1281	LSE
20:00:31	266.3	57	AT	266.25	266.3	Buy		1,416,668	1280	LSE
20:00:11	266.3	524	AT	266.3	266.35	Sell		1,416,611	1279	LSE
20:00:11	266.3	511	AT	266.3	266.4	Sell		1,416,087	1278	LSE
20:00:03	266.4	1086	AT	266.4	266.5	Sell		1,415,576	1277	LSE
19:59:49	266.5	37	O	266.4	266.5	Buy		1,414,490	1276	LSE
19:59:39	266.35	2	O	266.35	266.45	Sell		1,414,453	1275	LSE
19:59:29	266.4	10	O	266.3	266.4	Buy		1,414,451	1274	LSE
19:59:26	266.35	1036	AT	266.3	266.35	Buy		1,414,441	1273	LSE
19:59:21	266.25	682	AT	266.2	266.25	Buy		1,413,405	1272	LSE
19:59:16	266.3	923	AT	266.15	266.3	Buy		1,412,723	1271	LSE
19:59:16	266.3	955	AT	266.15	266.3	Buy		1,411,800	1270	LSE
19:59:16	266.3	1058	AT	266.15	266.3	Buy		1,410,845	1269	LSE
19:59:16	266.3	1647	AT	266.15	266.3	Buy		1,409,787	1268	LSE
19:59:16	266.3	2012	AT	266.15	266.3	Buy		1,408,140	1267	LSE
19:59:16	266.3	2000	AT	266.15	266.3	Buy		1,406,128	1266	LSE
19:59:16	266.25	2200	AT	266.15	266.25	Buy		1,404,128	1265	LSE
19:59:16	266.25	2012	AT	266.15	266.25	Buy		1,401,928	1264	LSE
19:59:16	266.25	2012	AT	266.15	266.25	Buy		1,399,916	1263	LSE
19:59:01	266.15	2447	O	266.15	266.3	Sell		1,397,904	1262	LSE
19:58:45	266.15	1093	AT	266.15	266.2	Sell		1,395,457	1261	LSE
19:58:42	266.2	482	AT	266.2	266.25	Sell		1,394,364	1260	LSE
19:58:42	266.2	2597	AT	266.2	266.25	Sell		1,393,882	1259	LSE
19:58:42	266.2	1031	AT	266.2	266.25	Sell		1,391,285	1258	LSE
19:58:41	266.25	3750	O	266.2	266.3			1,390,254	1257	LSE
19:58:30	266.35	557	AT	266.3	266.35	Buy		1,386,504	1256	LSE
19:58:30	266.35	1313	AT	266.3	266.35	Buy		1,385,947	1255	LSE
19:58:28	266.3	1609	AT	266.2	266.3	Buy		1,384,634	1254	LSE
19:58:28	266.3	122	AT	266.2	266.3	Buy		1,383,025	1253	LSE
19:58:22	266.3	19	O	266.2	266.3	Buy		1,382,903	1252	LSE
19:58:05	266.2	1649	AT	266.1	266.2	Buy		1,382,884	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions