Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:21-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:15	268.3	3645	AT	268.3	268.4	Sell		3,061,928	2451	LSE
22:21:15	268.35	10930	AT	268.3	268.35	Buy		3,058,283	2450	LSE
22:21:15	268.3	3155	AT	268.25	268.3	Buy		3,047,353	2449	LSE
22:21:15	268.3	1500	AT	268.25	268.3	Buy		3,044,198	2448	LSE
22:21:15	268.3	3730	AT	268.25	268.3	Buy		3,042,698	2447	LSE
22:21:07	268.25	103	O	268.25	268.3	Sell		3,038,968	2446	LSE
22:21:04	268.25	40	O	268.25	268.3	Sell		3,038,865	2445	LSE
22:20:59	268.275	8917	O	268.25	268.3	Buy		3,038,825	2444	LSE
22:20:56	268.3	1940	AT	268.25	268.3	Buy		3,029,908	2443	LSE
22:20:56	268.3	1335	AT	268.25	268.3	Buy		3,027,968	2442	LSE
22:20:56	268.3	3275	AT	268.25	268.3	Buy		3,026,633	2441	LSE
22:20:14	268.25	1584	AT	268.25	268.3	Sell		3,023,358	2440	LSE
22:20:14	268.25	62	AT	268.2	268.25	Buy		3,021,774	2439	LSE
22:20:14	268.25	3314	AT	268.2	268.25	Buy		3,021,712	2438	LSE
22:19:14	268.2	5	O	268.2	268.3	Sell		3,018,398	2437	LSE
22:19:10	268.3	1	O	268.2	268.3	Buy		3,018,393	2436	LSE
22:19:06	268.25	947	AT	268.25	268.3	Sell		3,018,392	2435	LSE
22:19:06	268.25	1019	AT	268.25	268.3	Sell		3,017,445	2434	LSE
22:19:05	268.25	1200	AT	268.25	268.35	Sell		3,016,426	2433	LSE
22:19:05	268.3	2243	AT	268.25	268.3	Buy		3,015,226	2432	LSE
22:19:05	268.3	4590	AT	268.25	268.3	Buy		3,012,983	2431	LSE
22:19:05	268.3	5230	AT	268.25	268.3	Buy		3,008,393	2430	LSE
22:19:05	268.25	3591	AT	268.2	268.25	Buy		3,003,163	2429	LSE
22:18:58	268.2	843	AT	268.15	268.2	Buy		2,999,572	2428	LSE
22:18:58	268.2	1237	AT	268.15	268.2	Buy		2,998,729	2427	LSE
22:18:58	268.2	577	AT	268.15	268.2	Buy		2,997,492	2426	LSE
22:18:58	268.2	1192	AT	268.15	268.2	Buy		2,996,915	2425	LSE
22:18:47	268.175	1877	O	268.15	268.2			2,995,723	2424	LSE
22:18:46	268.175	1864	O	268.15	268.2			2,993,846	2423	LSE
22:18:28	268.2	739	AT	268.15	268.2	Buy		2,991,982	2422	LSE
22:18:24	268.2	75	AT	268.2	268.25	Sell		2,991,243	2421	LSE
22:18:17	268.2	1647	AT	268.1	268.2	Buy		2,991,168	2420	LSE
22:18:17	268.2	2800	AT	268.1	268.2	Buy		2,989,521	2419	LSE
22:18:17	268.2	1273	AT	268.1	268.2	Buy		2,986,721	2418	LSE
22:17:59	268.101	1	O	268.1	268.2	Sell		2,985,448	2417	LSE
22:17:27	268.1	1097	AT	268.1	268.25	Sell		2,985,447	2416	LSE
22:17:27	268.1	1624	AT	268.1	268.25	Sell		2,984,350	2415	LSE
22:17:27	268.15	2517	AT	268.15	268.25	Sell		2,982,726	2414	LSE
22:17:26	268.2	2721	AT	268.2	268.25	Sell		2,980,209	2413	LSE
22:17:26	268.2	2000	AT	268.1	268.2	Buy		2,977,488	2412	LSE
22:17:26	268.2	2517	AT	268.1	268.2	Buy		2,975,488	2411	LSE
22:17:26	268.2	934	AT	268.1	268.2	Buy		2,972,971	2410	LSE
22:17:26	268.15	2517	AT	268.1	268.15	Buy		2,972,037	2409	LSE
22:17:26	268.15	1033	AT	268.15	268.2	Sell		2,969,520	2408	LSE
22:16:43	268.25	1598	AT	268.15	268.25	Buy		2,968,487	2407	LSE
22:16:43	268.25	141	AT	268.15	268.25	Buy		2,966,889	2406	LSE
22:16:43	268.25	1739	AT	268.15	268.25	Buy		2,966,748	2405	LSE
22:16:38	268.15	2	O	268.15	268.25	Sell		2,965,009	2404	LSE
22:15:36	268.2	1144	AT	268.2	268.25	Sell		2,965,007	2403	LSE
22:15:36	268.2	1144	AT	268.2	268.25	Sell		2,963,863	2402	LSE
22:15:06	268.3	2	O	268.2	268.3	Buy		2,962,719	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions