Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:02-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:05	268.0	2517	AT	268.0	268.05	Sell		3,735,568	2751	LSE
23:02:05	268.0	819	AT	268.0	268.05	Sell		3,733,051	2750	LSE
23:02:03	267.95	1	O	268.0	268.05	Sell		3,732,232	2749	LSE
23:01:52	268.0	180	AT	267.95	268.0	Buy		3,732,231	2748	LSE
23:01:52	268.0	605	AT	267.95	268.0	Buy		3,732,051	2747	LSE
23:01:52	268.0	4400	AT	267.95	268.0	Buy		3,731,446	2746	LSE
23:01:52	268.0	1566	AT	267.95	268.0	Buy		3,727,046	2745	LSE
23:01:52	268.0	161	AT	267.9	268.0	Buy		3,725,480	2744	LSE
23:01:52	268.0	1713	AT	267.9	268.0	Buy		3,725,319	2743	LSE
23:01:52	267.95	726	AT	267.95	268.0	Sell		3,723,606	2742	LSE
23:01:51	268.0	61	O	267.9	268.0	Buy		3,722,880	2741	LSE
23:01:47	267.9	563	AT	267.85	267.9	Buy		3,722,819	2740	LSE
23:01:23	267.85	646	AT	267.85	267.9	Sell		3,722,256	2739	LSE
23:01:09	267.975	1111	O	267.9	268.0	Buy		3,721,610	2738	LSE
23:00:33	268.1	1	O	267.95	268.0	Buy		3,720,499	2737	LSE
23:00:30	268.0	2096	AT	268.0	268.1	Sell		3,720,498	2736	LSE
23:00:30	268.0	1010	AT	268.0	268.1	Sell		3,718,402	2735	LSE
23:00:13	268.05	1	O	267.95	268.05	Buy		3,717,392	2734	LSE
23:00:11	267.95	73	O	267.95	268.05	Sell		3,717,391	2733	LSE
23:00:01	268.05	1545	AT	268.05	268.15	Sell		3,717,318	2732	LSE
23:00:00	268.1	981	AT	268.1	268.15	Sell		3,715,773	2731	LSE
23:00:00	268.1	2842	AT	268.1	268.15	Sell		3,714,792	2730	LSE
23:00:00	268.1	2517	AT	268.1	268.15	Sell		3,711,950	2729	LSE
22:59:59	268.05	200	O	267.95	268.1	Buy		3,709,433	2728	LSE
22:59:56	268.0	14953	O	267.95	268.05			3,709,233	2727	LSE
22:59:48	268.0	233	O	267.95	268.05			3,694,280	2726	LSE
22:59:17	268.05	9	O	267.95	268.05	Buy		3,694,047	2725	LSE
22:58:34	268.0	3	AT	268.0	268.05	Sell		3,694,038	2724	LSE
22:58:27	268.0	1378	AT	267.95	268.0	Buy		3,694,035	2723	LSE
22:58:06	268.0	1378	O	267.95	268.0	Buy		3,692,657	2722	LSE
22:57:45	268.0	14	O	267.95	268.0	Buy		3,691,279	2721	LSE
22:57:33	267.95	500	O	267.9	268.0			3,691,265	2720	LSE
22:57:27	267.95	792	AT	267.95	268.0	Sell		3,690,765	2719	LSE
22:57:09	267.95	1871	O	267.9	268.0			3,689,973	2718	LSE
22:56:32	267.925	4052	O	267.95	268.05	Sell		3,688,102	2717	LSE
22:56:27	267.95	1826	AT	267.9	267.95	Buy		3,684,050	2716	LSE
22:56:06	267.9	6	O	267.9	268.0	Sell		3,682,224	2715	LSE
22:55:59	267.95	863	O	267.9	268.0			3,682,218	2714	LSE
22:55:58	267.95	1444	AT	267.9	267.95	Buy		3,681,355	2713	LSE
22:55:54	267.95	1799	AT	267.9	267.95	Buy		3,679,911	2712	LSE
22:55:44	267.95	2000	AT	267.95	268.05	Sell		3,678,112	2711	LSE
22:55:44	267.95	2517	AT	267.95	268.05	Sell		3,676,112	2710	LSE
22:55:44	267.95	154	AT	267.95	268.05	Sell		3,673,595	2709	LSE
22:55:39	267.95	154	O	267.95	268.0	Sell		3,673,441	2708	LSE
22:55:29	267.95	2400	AT	267.9	267.95	Buy		3,673,287	2707	LSE
22:55:29	267.95	805	AT	267.95	268.0	Sell		3,670,887	2706	LSE
22:55:29	267.95	226	AT	267.95	268.0	Sell		3,670,082	2705	LSE
22:55:29	267.95	75	AT	267.95	268.0	Sell		3,669,856	2704	LSE
22:55:21	267.95	4585	AT	267.9	267.95	Buy		3,669,781	2703	LSE
22:55:21	267.9	746	AT	267.9	268.0	Sell		3,665,196	2702	LSE
22:55:21	267.9	2517	AT	267.9	268.0	Sell		3,664,450	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions