Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:23	266.7	4	O	266.55	266.75	Buy		303,214	351	LSE
19:02:23	266.7	2	O	266.55	266.75	Buy		303,210	350	LSE
19:02:23	266.65	69	AT	266.65	266.8	Sell		303,208	349	LSE
19:02:23	266.45	1250	O	266.55	266.8	Sell		303,139	348	LSE
19:02:22	266.45	1	O	266.55	266.8	Sell		301,889	347	LSE
19:02:22	266.7	1	O	266.55	266.8	Buy		301,888	346	LSE
19:02:22	266.7	1	O	266.55	266.8	Buy		301,887	345	LSE
19:02:22	266.45	1	O	266.55	266.8	Sell		301,886	344	LSE
19:02:22	266.7	4	O	266.55	266.8	Buy		301,885	343	LSE
19:02:22	266.45	4	O	266.55	266.8	Sell		301,881	342	LSE
19:02:21	266.45	1	O	266.55	266.8	Sell		301,877	341	LSE
19:02:20	266.7	25	O	266.55	266.8	Buy		301,876	340	LSE
19:02:20	266.7	1	O	266.55	266.8	Buy		301,851	339	LSE
19:02:20	266.45	1	O	266.55	266.8	Sell		301,850	338	LSE
19:02:20	266.7	1	O	266.55	266.8	Buy		301,849	337	LSE
19:02:20	266.7	1	O	266.55	266.8	Buy		301,848	336	LSE
19:02:20	266.45	11	O	266.55	266.8	Sell		301,847	335	LSE
19:02:19	266.45	17	O	266.55	266.8	Sell		301,836	334	LSE
19:02:19	266.7	6	O	266.55	266.8	Buy		301,819	333	LSE
19:02:19	266.7	1	O	266.55	266.8	Buy		301,813	332	LSE
19:02:18	266.45	3	O	266.55	266.8	Sell		301,812	331	LSE
19:02:18	266.7	2	O	266.55	266.8	Buy		301,809	330	LSE
19:02:18	266.45	6	O	266.55	266.8	Sell		301,807	329	LSE
19:02:18	266.7	4	O	266.55	266.8	Buy		301,801	328	LSE
19:02:18	266.45	4	O	266.55	266.8	Sell		301,797	327	LSE
19:02:17	266.45	2	O	266.55	266.8	Sell		301,793	326	LSE
19:02:17	266.7	7	O	266.55	266.8	Buy		301,791	325	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,784	324	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,783	323	LSE
19:02:17	266.7	5	O	266.55	266.8	Buy		301,782	322	LSE
19:02:17	266.45	17	O	266.55	266.8	Sell		301,777	321	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,760	320	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,759	319	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,758	318	LSE
19:02:17	266.45	6	O	266.55	266.8	Sell		301,757	317	LSE
19:02:17	266.45	38	O	266.55	266.8	Sell		301,751	316	LSE
19:02:17	266.7	3	O	266.55	266.8	Buy		301,713	315	LSE
19:02:17	266.7	3	O	266.55	266.8	Buy		301,710	314	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,707	313	LSE
19:02:17	266.7	2	O	266.55	266.8	Buy		301,706	312	LSE
19:02:17	266.45	1	O	266.55	266.8	Sell		301,704	311	LSE
19:02:17	266.7	2	O	266.55	266.8	Buy		301,703	310	LSE
19:02:17	266.7	1	O	266.55	266.8	Buy		301,701	309	LSE
19:02:16	266.45	1	O	266.55	266.8	Sell		301,700	308	LSE
19:02:16	266.45	1	O	266.55	266.8	Sell		301,699	307	LSE
19:02:16	266.45	3	O	266.55	266.8	Sell		301,698	306	LSE
19:02:16	266.7	22	O	266.55	266.8	Buy		301,695	305	LSE
19:02:16	266.45	1	O	266.55	266.8	Sell		301,673	304	LSE
19:02:16	266.7	6	O	266.55	266.8	Buy		301,672	303	LSE
19:02:16	266.7	27	O	266.55	266.8	Buy		301,666	302	LSE
19:02:16	266.45	1	O	266.55	266.8	Sell		301,639	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions