Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:57-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:03	267.85	1069	AT	267.85	267.95	Sell		2,631,491	2251	LSE
21:57:03	267.85	2517	AT	267.85	267.95	Sell		2,630,422	2250	LSE
21:56:40	267.8	1495	O	267.9	267.95	Sell		2,627,905	2249	LSE
21:56:31	267.85	238	AT	267.75	267.85	Buy		2,626,410	2248	LSE
21:56:27	267.75	2200	AT	267.55	267.75	Buy		2,626,172	2247	LSE
21:56:27	267.75	2406	AT	267.55	267.75	Buy		2,623,972	2246	LSE
21:56:27	267.75	1482	AT	267.55	267.75	Buy		2,621,566	2245	LSE
21:56:27	267.75	1557	AT	267.55	267.75	Buy		2,620,084	2244	LSE
21:56:27	267.75	2000	AT	267.55	267.75	Buy		2,618,527	2243	LSE
21:56:27	267.75	2517	AT	267.55	267.75	Buy		2,616,527	2242	LSE
21:56:27	267.75	2300	AT	267.55	267.75	Buy		2,614,010	2241	LSE
21:56:27	267.7	3953	AT	267.55	267.7	Buy		2,611,710	2240	LSE
21:56:27	267.7	735	AT	267.55	267.7	Buy		2,607,757	2239	LSE
21:56:27	267.7	2483	AT	267.55	267.7	Buy		2,607,022	2238	LSE
21:56:27	267.7	641	AT	267.55	267.7	Buy		2,604,539	2237	LSE
21:56:27	267.7	2000	AT	267.55	267.7	Buy		2,603,898	2236	LSE
21:56:27	267.7	1624	AT	267.55	267.7	Buy		2,601,898	2235	LSE
21:56:27	267.7	2517	AT	267.55	267.7	Buy		2,600,274	2234	LSE
21:56:27	267.65	694	AT	267.55	267.65	Buy		2,597,757	2233	LSE
21:56:27	267.65	699	AT	267.55	267.65	Buy		2,597,063	2232	LSE
21:56:27	267.65	2408	AT	267.55	267.65	Buy		2,596,364	2231	LSE
21:56:27	267.65	2517	AT	267.55	267.65	Buy		2,593,956	2230	LSE
21:56:27	267.65	1678	AT	267.55	267.65	Buy		2,591,439	2229	LSE
21:55:16	267.65	2	O	267.55	267.65	Buy		2,589,761	2228	LSE
21:54:51	267.75	49	O	267.65	267.75	Buy		2,589,759	2227	LSE
21:54:51	267.7	1963	AT	267.7	267.75	Sell		2,589,710	2226	LSE
21:53:45	267.8	16	O	267.7	267.8	Buy		2,587,747	2225	LSE
21:53:28	267.7	1	O	267.7	267.75	Sell		2,587,731	2224	LSE
21:53:28	267.7	1987	AT	267.65	267.7	Buy		2,587,730	2223	LSE
21:53:28	267.7	1987	AT	267.65	267.7	Buy		2,585,743	2222	LSE
21:53:28	267.7	1390	AT	267.65	267.7	Buy		2,583,756	2221	LSE
21:53:27	267.65	1300	AT	267.6	267.65	Buy		2,582,366	2220	LSE
21:53:03	267.55	648	AT	267.55	267.6	Sell		2,581,066	2219	LSE
21:53:03	267.55	122	AT	267.55	267.6	Sell		2,580,418	2218	LSE
21:53:03	267.55	648	AT	267.55	267.6	Sell		2,580,296	2217	LSE
21:53:03	267.55	1193	AT	267.55	267.65	Sell		2,579,648	2216	LSE
21:53:03	267.55	247	AT	267.55	267.65	Sell		2,578,455	2215	LSE
21:53:03	267.55	1440	AT	267.55	267.65	Sell		2,578,208	2214	LSE
21:53:03	267.55	830	AT	267.55	267.65	Sell		2,576,768	2213	LSE
21:53:03	267.6	662	AT	267.55	267.6	Buy		2,575,938	2212	LSE
21:52:44	267.6	258	AT	267.5	267.6	Buy		2,575,276	2211	LSE
21:52:44	267.55	718	AT	267.5	267.55	Buy		2,575,018	2210	LSE
21:52:43	267.55	718	O	267.5	267.55	Buy		2,574,300	2209	LSE
21:52:40	267.55	5	O	267.45	267.55	Buy		2,573,582	2208	LSE
21:52:30	267.5	100	O	267.45	267.5	Buy		2,573,577	2207	LSE
21:52:29	267.45	4013	AT	267.45	267.5	Sell		2,573,477	2206	LSE
21:52:29	267.45	605	AT	267.45	267.5	Sell		2,569,464	2205	LSE
21:52:29	267.45	1064	AT	267.45	267.5	Sell		2,568,859	2204	LSE
21:52:29	267.45	785	AT	267.45	267.5	Sell		2,567,795	2203	LSE
21:52:29	267.5	420	AT	267.5	267.6	Sell		2,567,010	2202	LSE
21:52:29	267.572	5	O	267.5	267.6	Buy		2,566,590	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions