Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:34	268.5	280	AT	268.5	268.55	Sell		4,697,067	3651	LSE
00:31:34	268.5	67	AT	268.5	268.55	Sell		4,696,787	3650	LSE
00:31:34	268.5	173	AT	268.5	268.55	Sell		4,696,720	3649	LSE
00:31:33	268.6	34	AT	268.5	268.6	Buy		4,696,547	3648	LSE
00:31:32	268.55	366	AT	268.5	268.55	Buy		4,696,513	3647	LSE
00:31:30	268.55	400	AT	268.5	268.55	Buy		4,696,147	3646	LSE
00:31:30	268.5	400	AT	268.5	268.55	Sell		4,695,747	3645	LSE
00:31:28	268.5	200	AT	268.5	268.55	Sell		4,695,347	3644	LSE
00:31:28	268.5	954	AT	268.5	268.6	Sell		4,695,147	3643	LSE
00:31:28	268.5	930	AT	268.5	268.6	Sell		4,694,193	3642	LSE
00:31:28	268.5	1053	AT	268.5	268.6	Sell		4,693,263	3641	LSE
00:31:28	268.5	1700	AT	268.5	268.6	Sell		4,692,210	3640	LSE
00:31:28	268.5	6041	AT	268.5	268.6	Sell		4,690,510	3639	LSE
00:31:28	268.5	803	AT	268.5	268.6	Sell		4,684,469	3638	LSE
00:31:28	268.5	700	AT	268.5	268.6	Sell		4,683,666	3637	LSE
00:31:28	268.5	300	AT	268.5	268.6	Sell		4,682,966	3636	LSE
00:31:28	268.55	1600	AT	268.55	268.6	Sell		4,682,666	3635	LSE
00:31:28	268.55	800	AT	268.55	268.6	Sell		4,681,066	3634	LSE
00:31:28	268.6	37	AT	268.5	268.6	Buy		4,680,266	3633	LSE
00:31:28	268.6	363	AT	268.5	268.6	Buy		4,680,229	3632	LSE
00:31:25	268.6	400	AT	268.5	268.6	Buy		4,679,866	3631	LSE
00:31:23	268.5	18	O	268.5	268.6	Sell		4,679,466	3630	LSE
00:31:23	268.6	400	AT	268.5	268.6	Buy		4,679,448	3629	LSE
00:31:21	268.6	400	AT	268.5	268.6	Buy		4,679,048	3628	LSE
00:31:19	268.6	400	AT	268.5	268.6	Buy		4,678,648	3627	LSE
00:31:17	268.6	400	AT	268.5	268.6	Buy		4,678,248	3626	LSE
00:31:17	268.5	280	AT	268.5	268.6	Sell		4,677,848	3625	LSE
00:31:17	268.5	280	AT	268.5	268.6	Sell		4,677,568	3624	LSE
00:31:17	268.55	787	AT	268.55	268.6	Sell		4,677,288	3623	LSE
00:31:17	268.55	1129	AT	268.55	268.6	Sell		4,676,501	3622	LSE
00:31:17	268.55	240	AT	268.55	268.6	Sell		4,675,372	3621	LSE
00:31:11	268.6	120	AT	268.55	268.6	Buy		4,675,132	3620	LSE
00:31:10	268.6	280	AT	268.55	268.6	Buy		4,675,012	3619	LSE
00:31:08	268.65	400	AT	268.55	268.65	Buy		4,674,732	3618	LSE
00:31:08	268.6	400	AT	268.6	268.7	Sell		4,674,332	3617	LSE
00:31:08	268.6	1221	AT	268.55	268.6	Buy		4,673,932	3616	LSE
00:31:06	268.6	400	AT	268.55	268.6	Buy		4,672,711	3615	LSE
00:31:06	268.6	22	O	268.55	268.6	Buy		4,672,311	3614	LSE
00:30:31	268.5	26	O	268.5	268.6	Sell		4,672,289	3613	LSE
00:30:11	268.55	22	O	268.55	268.6	Sell		4,672,263	3612	LSE
00:30:08	268.55	716	AT	268.55	268.6	Sell		4,672,241	3611	LSE
00:30:08	268.55	2124	AT	268.55	268.6	Sell		4,671,525	3610	LSE
00:30:03	268.575	1700	O	268.55	268.6			4,669,401	3609	LSE
00:29:52	268.6	18	O	268.5	268.6	Buy		4,667,701	3608	LSE
00:29:43	268.5	11	O	268.5	268.6	Sell		4,667,683	3607	LSE
00:29:33	268.55	900	O	268.5	268.6			4,667,672	3606	LSE
00:29:31	268.6	400	AT	268.5	268.6	Buy		4,666,772	3605	LSE
00:29:28	268.6	400	AT	268.5	268.6	Buy		4,666,372	3604	LSE
00:29:28	268.5	280	AT	268.5	268.6	Sell		4,665,972	3603	LSE
00:29:28	268.5	280	AT	268.5	268.6	Sell		4,665,692	3602	LSE
00:29:28	268.5	400	AT	268.5	268.6	Sell		4,665,412	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions