Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:37	267.25	6206	AT	267.25	267.3	Sell		16,072,521	7251	LSE
03:29:37	267.25	970	AT	267.25	267.3	Sell		16,066,315	7250	LSE
03:29:29	267.275	7441	O	267.25	267.3			16,065,345	7249	LSE
03:29:25	267.25	1056	AT	267.25	267.3	Sell		16,057,904	7248	LSE
03:29:22	267.25	1206	AT	267.25	267.3	Sell		16,056,848	7247	LSE
03:29:22	267.25	899	AT	267.25	267.3	Sell		16,055,642	7246	LSE
03:29:20	267.25	1043	AT	267.25	267.3	Sell		16,054,743	7245	LSE
03:29:20	267.25	1031	AT	267.25	267.3	Sell		16,053,700	7244	LSE
03:29:20	267.25	191	AT	267.25	267.3	Sell		16,052,669	7243	LSE
03:29:20	267.25	779	AT	267.25	267.3	Sell		16,052,478	7242	LSE
03:29:20	267.25	1260	AT	267.25	267.3	Sell		16,051,699	7241	LSE
03:29:20	267.25	4160	O	267.25	267.3	Sell		16,050,439	7240	LSE
03:29:18	267.25	4319	AT	267.25	267.3	Sell		16,046,279	7239	LSE
03:29:15	267.2	1049	AT	267.2	267.25	Sell		16,041,960	7238	LSE
03:29:14	267.25	1037	AT	267.25	267.3	Sell		16,040,911	7237	LSE
03:29:13	267.25	6073	AT	267.25	267.3	Sell		16,039,874	7236	LSE
03:29:13	267.25	1095	AT	267.25	267.3	Sell		16,033,801	7235	LSE
03:29:13	267.25	933	AT	267.25	267.3	Sell		16,032,706	7234	LSE
03:29:13	267.25	940	AT	267.25	267.3	Sell		16,031,773	7233	LSE
03:29:13	267.25	300	AT	267.25	267.3	Sell		16,030,833	7232	LSE
03:29:13	267.25	881	AT	267.25	267.3	Sell		16,030,533	7231	LSE
03:29:11	267.3	448	AT	267.3	267.35	Sell		16,029,652	7230	LSE
03:29:11	267.3	648	AT	267.3	267.35	Sell		16,029,204	7229	LSE
03:29:11	267.3	2541	AT	267.3	267.35	Sell		16,028,556	7228	LSE
03:29:11	267.3	2300	AT	267.3	267.35	Sell		16,026,015	7227	LSE
03:29:11	267.3	1169	AT	267.3	267.35	Sell		16,023,715	7226	LSE
03:29:11	267.3	4645	AT	267.3	267.35	Sell		16,022,546	7225	LSE
03:29:05	267.25	909	AT	267.25	267.3	Sell		16,017,901	7224	LSE
03:29:04	267.25	588	AT	267.2	267.25	Buy		16,016,992	7223	LSE
03:29:04	267.25	1612	AT	267.2	267.25	Buy		16,016,404	7222	LSE
03:29:04	267.25	1255	AT	267.25	267.3	Sell		16,014,792	7221	LSE
03:29:02	267.25	765	AT	267.25	267.3	Sell		16,013,537	7220	LSE
03:29:02	267.25	1217	AT	267.25	267.3	Sell		16,012,772	7219	LSE
03:29:01	267.25	1181	AT	267.25	267.3	Sell		16,011,555	7218	LSE
03:28:59	267.25	1190	AT	267.25	267.3	Sell		16,010,374	7217	LSE
03:28:59	267.25	1169	AT	267.25	267.3	Sell		16,009,184	7216	LSE
03:28:59	267.25	1153	AT	267.2	267.25	Buy		16,008,015	7215	LSE
03:28:59	267.25	47	AT	267.2	267.25	Buy		16,006,862	7214	LSE
03:28:59	267.25	58	AT	267.2	267.25	Buy		16,006,815	7213	LSE
03:28:59	267.25	215	AT	267.2	267.25	Buy		16,006,757	7212	LSE
03:28:59	267.25	37	AT	267.2	267.25	Buy		16,006,542	7211	LSE
03:28:56	267.2	6952	AT	267.2	267.25	Sell		16,006,505	7210	LSE
03:28:56	267.2	3559	AT	267.2	267.25	Sell		15,999,553	7209	LSE
03:28:55	267.2	4094	O	267.2	267.25	Sell		15,995,994	7208	LSE
03:28:53	267.25	1070	AT	267.2	267.25	Buy		15,991,900	7207	LSE
03:28:51	267.25	1143	AT	267.25	267.3	Sell		15,990,830	7206	LSE
03:28:46	267.25	93	O	267.2	267.25	Buy		15,989,687	7205	LSE
03:28:46	267.2	1284	AT	267.2	267.25	Sell		15,989,594	7204	LSE
03:28:44	267.25	1386	AT	267.25	267.3	Sell		15,988,310	7203	LSE
03:28:44	267.25	1054	AT	267.25	267.3	Sell		15,986,924	7202	LSE
03:28:44	267.25	1105	AT	267.25	267.3	Sell		15,985,870	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions