Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:33-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:13	266.95	889	AT	266.95	267.0	Sell		12,629,294	6001	LSE
02:33:13	266.95	2156	AT	266.95	267.0	Sell		12,628,405	6000	LSE
02:33:13	266.95	1217	AT	266.95	267.05	Sell		12,626,249	5999	LSE
02:33:13	267.0	3291	AT	266.95	267.0	Buy		12,625,032	5998	LSE
02:33:13	266.9	1156	AT	266.9	267.0	Sell		12,621,741	5997	LSE
02:33:13	266.9	1588	AT	266.9	267.0	Sell		12,620,585	5996	LSE
02:33:13	266.95	3298	AT	266.95	267.05	Sell		12,618,997	5995	LSE
02:33:13	266.95	3708	AT	266.95	267.05	Sell		12,615,699	5994	LSE
02:33:02	267.1	1	O	267.0	267.1	Buy		12,611,991	5993	LSE
02:32:55	267.05	1791	AT	267.0	267.05	Buy		12,611,990	5992	LSE
02:32:55	267.05	8209	AT	267.0	267.05	Buy		12,610,199	5991	LSE
02:32:53	267.1	5	O	267.0	267.1	Buy		12,601,990	5990	LSE
02:32:12	267.05	500	AT	267.0	267.05	Buy		12,601,985	5989	LSE
02:31:58	267.0	44	AT	267.0	267.1	Sell		12,601,485	5988	LSE
02:31:58	267.0	356	AT	267.0	267.1	Sell		12,601,441	5987	LSE
02:31:56	267.0	772	AT	267.0	267.1	Sell		12,601,085	5986	LSE
02:31:55	267.05	918	AT	267.05	267.1	Sell		12,600,313	5985	LSE
02:31:55	267.05	1083	AT	267.05	267.1	Sell		12,599,395	5984	LSE
02:31:52	267.05	3145	O	267.05	267.1	Sell		12,598,312	5983	LSE
02:31:24	267.05	4507	O	267.0	267.1			12,595,167	5982	LSE
02:31:21	267.035	12000	O	267.0	267.1	Sell		12,590,660	5981	LSE
02:31:18	267.05	187	AT	267.0	267.05	Buy		12,578,660	5980	LSE
02:31:14	267.05	2711	AT	267.0	267.05	Buy		12,578,473	5979	LSE
02:31:03	267.0	1	O	267.0	267.1	Sell		12,575,762	5978	LSE
02:30:54	267.15	795	AT	267.15	267.2	Sell		12,575,761	5977	LSE
02:30:54	267.15	910	AT	267.15	267.2	Sell		12,574,966	5976	LSE
02:30:53	267.2	1734	AT	267.2	267.25	Sell		12,574,056	5975	LSE
02:30:49	267.2	1700	AT	267.2	267.25	Sell		12,572,322	5974	LSE
02:30:39	267.2	2852	AT	267.15	267.2	Buy		12,570,622	5973	LSE
02:30:39	267.2	1800	AT	267.2	267.25	Sell		12,567,770	5972	LSE
02:30:28	267.2	1800	AT	267.2	267.25	Sell		12,565,970	5971	LSE
02:30:23	267.2	643	AT	267.2	267.25	Sell		12,564,170	5970	LSE
02:30:23	267.2	1157	AT	267.2	267.25	Sell		12,563,527	5969	LSE
02:30:23	267.2	1059	AT	267.2	267.25	Sell		12,562,370	5968	LSE
02:30:23	267.2	4623	AT	267.2	267.25	Sell		12,561,311	5967	LSE
02:30:23	267.2	4403	AT	267.2	267.25	Sell		12,556,688	5966	LSE
02:30:15	267.15	8236	AT	267.1	267.15	Buy		12,552,285	5965	LSE
02:30:15	267.15	10000	AT	267.1	267.15	Buy		12,544,049	5964	LSE
02:30:05	267.1	2232	AT	267.1	267.2	Sell		12,534,049	5963	LSE
02:30:05	267.1	3708	AT	267.1	267.2	Sell		12,531,817	5962	LSE
02:30:01	267.15	1151	AT	267.1	267.15	Buy		12,528,109	5961	LSE
02:30:01	267.15	2773	AT	267.1	267.15	Buy		12,526,958	5960	LSE
02:29:57	267.15	6	O	267.0	267.15	Buy		12,524,185	5959	LSE
02:29:39	267.15	50	O	267.05	267.15	Buy		12,524,179	5958	LSE
02:29:39	267.15	3	O	267.05	267.15	Buy		12,524,129	5957	LSE
02:29:28	268.75	29	O	267.1	267.2	Buy		12,524,126	5956	LSE
02:29:26	267.1	1	O	267.05	267.15			12,524,097	5955	LSE
02:29:24	267.1	5	O	267.05	267.15			12,524,096	5954	LSE
02:29:16	267.1	380	AT	267.1	267.2	Sell		12,524,091	5953	LSE
02:29:15	267.15	9	O	267.05	267.15	Buy		12,523,711	5952	LSE
02:29:02	267.05	3708	AT	267.05	267.1	Sell		12,523,702	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions