Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:23-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:30	268.65	400	AT	268.6	268.65	Buy		10,393,321	4501	LSE
01:23:29	268.65	962	AT	268.6	268.65	Buy		10,392,921	4500	LSE
01:23:29	268.65	2200	AT	268.6	268.65	Buy		10,391,959	4499	LSE
01:23:29	268.65	2300	AT	268.6	268.65	Buy		10,389,759	4498	LSE
01:23:29	268.65	2363	AT	268.6	268.65	Buy		10,387,459	4497	LSE
01:23:29	268.65	1071	AT	268.65	268.7	Sell		10,385,096	4496	LSE
01:23:29	268.65	708	AT	268.65	268.7	Sell		10,384,025	4495	LSE
01:23:22	268.7	175	AT	268.6	268.7	Buy		10,383,317	4494	LSE
01:23:21	268.7	1233	AT	268.65	268.7	Buy		10,383,142	4493	LSE
01:23:21	268.65	225	AT	268.65	268.7	Sell		10,381,909	4492	LSE
01:23:21	268.6	400	AT	268.6	268.65	Sell		10,381,684	4491	LSE
01:23:21	268.6	203	AT	268.6	268.7	Sell		10,381,284	4490	LSE
01:23:21	268.6	597	AT	268.6	268.7	Sell		10,381,081	4489	LSE
01:23:21	268.65	2000	AT	268.65	268.75	Sell		10,380,484	4488	LSE
01:23:21	268.65	2594	AT	268.65	268.75	Sell		10,378,484	4487	LSE
01:23:21	268.65	400	AT	268.65	268.75	Sell		10,375,890	4486	LSE
01:23:21	268.65	400	AT	268.65	268.75	Sell		10,375,490	4485	LSE
01:23:21	268.65	10000	AT	268.6	268.65	Buy		10,375,090	4484	LSE
01:23:17	268.65	406	AT	268.6	268.65	Buy		10,365,090	4483	LSE
01:23:15	268.65	1496	AT	268.6	268.65	Buy		10,364,684	4482	LSE
01:23:15	268.65	2686	AT	268.6	268.65	Buy		10,363,188	4481	LSE
01:23:15	268.65	372	AT	268.6	268.65	Buy		10,360,502	4480	LSE
01:23:02	268.6	559	AT	268.6	268.65	Sell		10,360,130	4479	LSE
01:22:58	268.6	309	AT	268.6	268.65	Sell		10,359,571	4478	LSE
01:22:56	268.6	342	AT	268.6	268.65	Sell		10,359,262	4477	LSE
01:22:54	268.6	314	AT	268.6	268.65	Sell		10,358,920	4476	LSE
01:22:52	268.6	314	AT	268.6	268.65	Sell		10,358,606	4475	LSE
01:22:51	268.6	598	AT	268.55	268.6	Buy		10,358,292	4474	LSE
01:22:51	268.6	404	AT	268.55	268.6	Buy		10,357,694	4473	LSE
01:22:49	268.6	1501	AT	268.55	268.6	Buy		10,357,290	4472	LSE
01:22:32	268.6	18	O	268.55	268.6	Buy		10,355,789	4471	LSE
01:22:32	268.6	1491	AT	268.55	268.6	Buy		10,355,771	4470	LSE
01:22:18	268.55	756	AT	268.55	268.6	Sell		10,354,280	4469	LSE
01:22:16	268.6	359	AT	268.6	268.65	Sell		10,353,524	4468	LSE
01:22:16	268.6	395	AT	268.6	268.65	Sell		10,353,165	4467	LSE
01:22:14	268.6	498	AT	268.6	268.65	Sell		10,352,770	4466	LSE
01:22:11	268.6	457	AT	268.6	268.65	Sell		10,352,272	4465	LSE
01:22:10	268.6	330	AT	268.6	268.65	Sell		10,351,815	4464	LSE
01:22:10	268.6	394	AT	268.6	268.65	Sell		10,351,485	4463	LSE
01:20:48	268.55	937	AT	268.55	268.6	Sell		10,351,091	4462	LSE
01:20:23	268.65	37	O	268.5	268.6	Buy		10,350,154	4461	LSE
01:20:22	268.55	955	AT	268.55	268.65	Sell		10,350,117	4460	LSE
01:20:13	268.65	1	O	268.55	268.65	Buy		10,349,162	4459	LSE
01:20:13	268.6	612	AT	268.6	268.65	Sell		10,349,161	4458	LSE
01:20:13	268.6	341	AT	268.6	268.65	Sell		10,348,549	4457	LSE
01:20:13	268.6	1258	AT	268.6	268.65	Sell		10,348,208	4456	LSE
01:20:13	268.6	1105	AT	268.6	268.65	Sell		10,346,950	4455	LSE
01:20:13	268.6	304	AT	268.6	268.65	Sell		10,345,845	4454	LSE
01:20:13	268.6	818	AT	268.6	268.65	Sell		10,345,541	4453	LSE
01:20:13	268.6	2363	AT	268.6	268.65	Sell		10,344,723	4452	LSE
01:20:13	268.6	857	AT	268.6	268.65	Sell		10,342,360	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions