Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:24-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:53	268.3	1	O	268.2	268.3	Buy		3,983,944	2901	LSE
23:24:53	268.2	6	O	268.2	268.3	Sell		3,983,943	2900	LSE
23:24:23	268.2	331	AT	268.2	268.3	Sell		3,983,937	2899	LSE
23:24:23	268.2	331	AT	268.2	268.3	Sell		3,983,606	2898	LSE
23:24:03	268.2	1	O	268.2	268.3	Sell		3,983,275	2897	LSE
23:23:41	268.25	685	AT	268.25	268.3	Sell		3,983,274	2896	LSE
23:23:40	268.3	2011	AT	268.3	268.35	Sell		3,982,589	2895	LSE
23:23:40	268.3	1816	AT	268.3	268.35	Sell		3,980,578	2894	LSE
23:23:40	268.3	400	AT	268.25	268.3	Buy		3,978,762	2893	LSE
23:23:40	268.3	3427	AT	268.25	268.3	Buy		3,978,362	2892	LSE
23:23:30	268.25	730	AT	268.25	268.3	Sell		3,974,935	2891	LSE
23:23:04	268.25	607	AT	268.25	268.3	Sell		3,974,205	2890	LSE
23:22:59	268.3	100	O	268.2	268.3	Buy		3,973,598	2889	LSE
23:22:36	268.275	5000	O	268.2	268.3	Buy		3,973,498	2888	LSE
23:22:19	268.25	1000	O	268.2	268.3			3,968,498	2887	LSE
23:21:55	268.3	11	O	268.2	268.3	Buy		3,967,498	2886	LSE
23:21:45	268.2	75	O	268.2	268.3	Sell		3,967,487	2885	LSE
23:21:23	268.15	1	O	268.1	268.2			3,967,412	2884	LSE
23:20:18	268.2	657	AT	268.2	268.3	Sell		3,967,411	2883	LSE
23:20:08	268.25	1334	AT	268.25	268.3	Sell		3,966,754	2882	LSE
23:19:51	268.3	9	O	268.2	268.3	Buy		3,965,420	2881	LSE
23:19:08	268.3	1031	AT	268.3	268.35	Sell		3,965,411	2880	LSE
23:19:08	268.3	4000	AT	268.3	268.35	Sell		3,964,380	2879	LSE
23:19:08	268.3	6000	AT	268.3	268.35	Sell		3,960,380	2878	LSE
23:19:07	268.325	751	O	268.3	268.35			3,954,380	2877	LSE
23:18:59	268.35	556	AT	268.35	268.45	Sell		3,953,629	2876	LSE
23:18:58	268.35	20	O	268.35	268.45	Sell		3,953,073	2875	LSE
23:18:39	268.4	507	AT	268.4	268.45	Sell		3,953,053	2874	LSE
23:18:39	268.4	30	AT	268.4	268.45	Sell		3,952,546	2873	LSE
23:18:25	268.45	20	O	268.35	268.4	Buy		3,952,516	2872	LSE
23:17:53	268.45	571	AT	268.45	268.5	Sell		3,952,496	2871	LSE
23:17:33	268.45	400	AT	268.4	268.45	Buy		3,951,925	2870	LSE
23:17:25	268.4	242	AT	268.4	268.45	Sell		3,951,525	2869	LSE
23:17:25	268.4	290	AT	268.4	268.45	Sell		3,951,283	2868	LSE
23:17:25	268.4	881	AT	268.35	268.4	Buy		3,950,993	2867	LSE
23:17:25	268.4	62	AT	268.4	268.5	Sell		3,950,112	2866	LSE
23:17:25	268.4	62	AT	268.4	268.5	Sell		3,950,050	2865	LSE
23:17:25	268.4	907	AT	268.4	268.5	Sell		3,949,988	2864	LSE
23:17:21	268.4	3	O	268.4	268.5	Sell		3,949,081	2863	LSE
23:16:52	268.475	540	O	268.4	268.5	Buy		3,949,078	2862	LSE
23:16:34	268.5	15	AT	268.5	268.55	Sell		3,948,538	2861	LSE
23:16:32	268.5	454	AT	268.5	268.55	Sell		3,948,523	2860	LSE
23:16:32	268.5	19	AT	268.5	268.55	Sell		3,948,069	2859	LSE
23:16:32	268.5	1712	AT	268.5	268.55	Sell		3,948,050	2858	LSE
23:16:01	268.5	31	O	268.5	268.55	Sell		3,946,338	2857	LSE
23:16:01	268.5	918	AT	268.45	268.5	Buy		3,946,307	2856	LSE
23:16:01	268.5	100	AT	268.45	268.5	Buy		3,945,389	2855	LSE
23:15:47	268.5	18526	O	268.45	268.5	Buy		3,945,289	2854	LSE
23:15:39	268.45	669	AT	268.45	268.55	Sell		3,926,763	2853	LSE
23:15:39	268.45	1032	AT	268.45	268.55	Sell		3,926,094	2852	LSE
23:14:58	268.5	662	AT	268.5	268.6	Sell		3,925,062	2851	LSE

Well Health Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions