Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:25-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:54	268.6	400	AT	268.5	268.6	Buy		4,526,065	3401	LSE
00:25:52	268.55	400	AT	268.5	268.55	Buy		4,525,665	3400	LSE
00:25:50	268.55	400	AT	268.45	268.55	Buy		4,525,265	3399	LSE
00:25:50	268.5	820	AT	268.5	268.55	Sell		4,524,865	3398	LSE
00:25:50	268.5	1914	AT	268.5	268.55	Sell		4,524,045	3397	LSE
00:25:48	268.6	400	AT	268.5	268.6	Buy		4,522,131	3396	LSE
00:25:46	268.55	271	AT	268.5	268.55	Buy		4,521,731	3395	LSE
00:25:46	268.55	787	AT	268.5	268.55	Buy		4,521,460	3394	LSE
00:25:46	268.55	400	AT	268.5	268.55	Buy		4,520,673	3393	LSE
00:25:45	268.55	78	AT	268.5	268.55	Buy		4,520,273	3392	LSE
00:25:44	268.55	322	AT	268.5	268.55	Buy		4,520,195	3391	LSE
00:25:41	268.6	120	AT	268.5	268.6	Buy		4,519,873	3390	LSE
00:25:41	268.55	280	AT	268.5	268.55	Buy		4,519,753	3389	LSE
00:25:39	268.6	400	AT	268.5	268.6	Buy		4,519,473	3388	LSE
00:25:37	268.55	400	AT	268.55	268.6	Sell		4,519,073	3387	LSE
00:25:37	268.6	400	AT	268.5	268.6	Buy		4,518,673	3386	LSE
00:25:36	268.6	152	AT	268.55	268.6	Buy		4,518,273	3385	LSE
00:25:36	268.6	1878	AT	268.55	268.6	Buy		4,518,121	3384	LSE
00:25:36	268.55	400	AT	268.55	268.6	Sell		4,516,243	3383	LSE
00:25:35	268.6	400	AT	268.5	268.6	Buy		4,515,843	3382	LSE
00:25:34	268.55	2363	AT	268.55	268.6	Sell		4,515,443	3381	LSE
00:25:34	268.55	531	AT	268.55	268.6	Sell		4,513,080	3380	LSE
00:25:34	268.55	400	AT	268.55	268.6	Sell		4,512,549	3379	LSE
00:25:33	268.55	400	AT	268.45	268.55	Buy		4,512,149	3378	LSE
00:25:32	268.55	120	AT	268.5	268.55	Buy		4,511,749	3377	LSE
00:25:32	268.5	182	AT	268.5	268.55	Sell		4,511,629	3376	LSE
00:25:32	268.5	338	AT	268.5	268.6	Sell		4,511,447	3375	LSE
00:25:31	268.55	280	AT	268.5	268.55	Buy		4,511,109	3374	LSE
00:25:30	268.55	120	AT	268.5	268.55	Buy		4,510,829	3373	LSE
00:25:29	268.6	1000	O	268.5	268.55	Buy		4,510,709	3372	LSE
00:25:29	268.55	280	AT	268.5	268.55	Buy		4,509,709	3371	LSE
00:25:26	268.6	400	AT	268.5	268.6	Buy		4,509,429	3370	LSE
00:25:25	268.65	969	AT	268.55	268.65	Buy		4,509,029	3369	LSE
00:25:25	268.6	2363	AT	268.6	268.65	Sell		4,508,060	3368	LSE
00:25:13	268.65	500	O	268.6	268.7			4,505,697	3367	LSE
00:25:00	268.65	2363	AT	268.65	268.7	Sell		4,505,197	3366	LSE
00:25:00	268.65	400	AT	268.65	268.7	Sell		4,502,834	3365	LSE
00:24:59	268.7	19	O	268.6	268.7	Buy		4,502,434	3364	LSE
00:24:54	268.7	166	O	268.6	268.7	Buy		4,502,415	3363	LSE
00:24:49	268.7	400	AT	268.6	268.7	Buy		4,502,249	3362	LSE
00:24:49	268.6	1129	AT	268.55	268.6	Buy		4,501,849	3361	LSE
00:24:41	268.5	4	O	268.5	268.6	Sell		4,500,720	3360	LSE
00:24:17	268.6	1044	AT	268.6	268.65	Sell		4,500,716	3359	LSE
00:24:17	268.6	984	AT	268.6	268.65	Sell		4,499,672	3358	LSE
00:24:17	268.6	864	AT	268.6	268.65	Sell		4,498,688	3357	LSE
00:24:17	268.6	49	AT	268.6	268.7	Sell		4,497,824	3356	LSE
00:24:17	268.6	1079	AT	268.6	268.7	Sell		4,497,775	3355	LSE
00:24:17	268.6	1445	AT	268.6	268.7	Sell		4,496,696	3354	LSE
00:24:17	268.6	945	AT	268.6	268.7	Sell		4,495,251	3353	LSE
00:24:17	268.6	2400	AT	268.6	268.7	Sell		4,494,306	3352	LSE
00:24:17	268.6	80	AT	268.55	268.6	Buy		4,491,906	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions