Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:09-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:30	268.6	2039	AT	268.55	268.6	Buy		4,327,284	3151	LSE
00:09:24	268.55	745	AT	268.55	268.6	Sell		4,325,245	3150	LSE
00:08:27	268.65	35	O	268.55	268.65	Buy		4,324,500	3149	LSE
00:08:27	268.75	10	O	268.55	268.65	Buy		4,324,465	3148	LSE
00:08:27	268.65	1031	AT	268.65	268.75	Sell		4,324,455	3147	LSE
00:08:27	268.65	271	AT	268.65	268.75	Sell		4,323,424	3146	LSE
00:08:27	268.65	639	AT	268.65	268.75	Sell		4,323,153	3145	LSE
00:07:56	268.7	319	AT	268.7	268.75	Sell		4,322,514	3144	LSE
00:07:56	268.7	319	AT	268.7	268.75	Sell		4,322,195	3143	LSE
00:07:37	268.7	70	O	268.7	268.8	Sell		4,321,876	3142	LSE
00:07:18	268.65	1444	AT	268.6	268.65	Buy		4,321,806	3141	LSE
00:06:38	268.6	539	AT	268.6	268.65	Sell		4,320,362	3140	LSE
00:06:37	268.6	30	AT	268.6	268.65	Sell		4,319,823	3139	LSE
00:06:37	268.6	487	AT	268.6	268.65	Sell		4,319,793	3138	LSE
00:05:26	268.625	400	O	268.6	268.7	Sell		4,319,306	3137	LSE
00:05:15	268.65	74	O	268.6	268.7			4,318,906	3136	LSE
00:05:15	268.65	778	AT	268.65	268.7	Sell		4,318,832	3135	LSE
00:05:14	268.65	3896	AT	268.6	268.65	Buy		4,318,054	3134	LSE
00:05:14	268.65	889	AT	268.6	268.65	Buy		4,314,158	3133	LSE
00:05:14	268.65	1930	AT	268.6	268.65	Buy		4,313,269	3132	LSE
00:05:14	268.65	1577	AT	268.6	268.65	Buy		4,311,339	3131	LSE
00:04:57	268.6	1500	O	268.55	268.65			4,309,762	3130	LSE
00:04:17	268.6	1552	AT	268.55	268.6	Buy		4,308,262	3129	LSE
00:04:02	268.55	1949	AT	268.5	268.55	Buy		4,306,710	3128	LSE
00:03:51	268.6	875	O	268.55	268.6	Buy		4,304,761	3127	LSE
00:03:37	268.6	5000	O	268.55	268.65			4,303,886	3126	LSE
00:03:14	268.578	61	O	268.55	268.65	Sell		4,298,886	3125	LSE
00:03:13	268.55	11	O	268.55	268.65	Sell		4,298,825	3124	LSE
00:03:00	268.55	6	O	268.55	268.65	Sell		4,298,814	3123	LSE
00:02:57	268.672	100	O	268.55	268.65	Buy		4,298,808	3122	LSE
00:02:50	268.645	372	O	268.6	268.7	Sell		4,298,708	3121	LSE
00:02:11	268.75	1877	AT	268.65	268.75	Buy		4,298,336	3120	LSE
00:02:11	268.75	2363	AT	268.65	268.75	Buy		4,296,459	3119	LSE
00:02:08	268.678	57	O	268.65	268.75	Sell		4,294,096	3118	LSE
00:02:05	268.65	2	O	268.65	268.75	Sell		4,294,039	3117	LSE
00:01:56	268.625	1000	O	268.55	268.65	Buy		4,294,037	3116	LSE
00:01:49	268.6	1474	AT	268.6	268.7	Sell		4,293,037	3115	LSE
00:01:49	268.6	2000	AT	268.6	268.7	Sell		4,291,563	3114	LSE
00:01:49	268.6	1482	AT	268.6	268.7	Sell		4,289,563	3113	LSE
00:01:49	268.6	4481	AT	268.6	268.7	Sell		4,288,081	3112	LSE
00:01:49	268.6	2363	AT	268.6	268.7	Sell		4,283,600	3111	LSE
00:01:43	268.564	153	O	268.55	268.65	Sell		4,281,237	3110	LSE
00:01:31	268.55	533	AT	268.5	268.55	Buy		4,281,084	3109	LSE
00:01:31	268.55	2200	AT	268.5	268.55	Buy		4,280,551	3108	LSE
00:01:30	268.5	2618	AT	268.45	268.5	Buy		4,278,351	3107	LSE
00:01:30	268.5	886	AT	268.45	268.5	Buy		4,275,733	3106	LSE
00:01:06	268.55	1000	O	268.45	268.55	Buy		4,274,847	3105	LSE
00:01:05	268.5	1031	AT	268.5	268.6	Sell		4,273,847	3104	LSE
00:01:05	268.5	1406	AT	268.5	268.6	Sell		4,272,816	3103	LSE
00:01:05	268.5	445	AT	268.5	268.6	Sell		4,271,410	3102	LSE
00:01:05	268.5	2363	AT	268.5	268.6	Sell		4,270,965	3101	LSE

Perpetua Resources

West Japan Railway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions