Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:06-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:39	267.15	2517	AT	267.05	267.15	Buy		2,252,508	1951	LSE
21:06:39	267.15	1680	AT	267.05	267.15	Buy		2,249,991	1950	LSE
21:06:39	267.15	2300	AT	267.05	267.15	Buy		2,248,311	1949	LSE
21:06:36	267.15	1833	AT	267.15	267.2	Sell		2,246,011	1948	LSE
21:06:36	267.15	919	AT	267.15	267.2	Sell		2,244,178	1947	LSE
21:06:36	267.15	1076	AT	267.15	267.2	Sell		2,243,259	1946	LSE
21:06:35	267.2	1031	AT	267.2	267.25	Sell		2,242,183	1945	LSE
21:06:20	267.25	1741	AT	267.2	267.25	Buy		2,241,152	1944	LSE
21:06:19	267.15	49	O	267.15	267.25	Sell		2,239,411	1943	LSE
21:06:18	267.25	7	O	267.15	267.25	Buy		2,239,362	1942	LSE
21:06:13	267.15	2	O	267.15	267.25	Sell		2,239,355	1941	LSE
21:06:08	267.224	372	O	267.15	267.25	Buy		2,239,353	1940	LSE
21:06:07	267.25	37	O	267.15	267.25	Buy		2,238,981	1939	LSE
21:05:45	267.2	2000	AT	267.2	267.3	Sell		2,238,944	1938	LSE
21:05:45	267.2	2517	AT	267.2	267.3	Sell		2,236,944	1937	LSE
21:05:42	267.3	1	O	267.2	267.3	Buy		2,234,427	1936	LSE
21:05:28	267.3	1	O	267.25	267.35			2,234,426	1935	LSE
21:05:28	267.3	8	O	267.25	267.35			2,234,425	1934	LSE
21:05:20	267.3	7	O	267.2	267.3	Buy		2,234,417	1933	LSE
21:05:12	267.3	2	O	267.2	267.3	Buy		2,234,410	1932	LSE
21:05:07	267.25	186	O	267.15	267.25	Buy		2,234,408	1931	LSE
21:05:07	267.15	51	O	267.15	267.25	Sell		2,234,222	1930	LSE
21:05:06	267.25	1	O	267.15	267.25	Buy		2,234,171	1929	LSE
21:05:06	267.25	1	O	267.15	267.25	Buy		2,234,170	1928	LSE
21:05:06	267.15	21	O	267.15	267.25	Sell		2,234,169	1927	LSE
21:05:00	267.25	1	O	267.15	267.25	Buy		2,234,148	1926	LSE
21:04:31	267.2	10000	O	267.15	267.25			2,234,147	1925	LSE
21:04:11	267.25	1	O	267.15	267.25	Buy		2,224,147	1924	LSE
21:04:08	267.25	1	O	267.15	267.25	Buy		2,224,146	1923	LSE
21:04:07	267.25	3	O	267.15	267.25	Buy		2,224,145	1922	LSE
21:03:51	267.2	2079	O	267.2	267.3	Sell		2,224,142	1921	LSE
21:03:50	267.275	1565	O	267.2	267.35	Buy		2,222,063	1920	LSE
21:03:45	267.35	1	O	267.2	267.35	Buy		2,220,498	1919	LSE
21:03:18	267.35	3	O	267.25	267.35	Buy		2,220,497	1918	LSE
21:03:16	267.25	945	AT	267.25	267.3	Sell		2,220,494	1917	LSE
21:03:16	267.25	741	AT	267.25	267.3	Sell		2,219,549	1916	LSE
21:03:16	267.25	1031	AT	267.25	267.3	Sell		2,218,808	1915	LSE
21:03:16	267.25	2517	AT	267.25	267.3	Sell		2,217,777	1914	LSE
21:03:09	267.35	3	O	267.25	267.35	Buy		2,215,260	1913	LSE
21:03:08	267.35	84	O	267.25	267.35	Buy		2,215,257	1912	LSE
21:03:07	267.25	18	O	267.25	267.35	Sell		2,215,173	1911	LSE
21:03:02	267.35	3	O	267.25	267.35	Buy		2,215,155	1910	LSE
21:02:45	267.35	11	O	267.25	267.35	Buy		2,215,152	1909	LSE
21:02:41	267.3	1443	AT	267.2	267.3	Buy		2,215,141	1908	LSE
21:02:22	267.35	2	O	267.25	267.35	Buy		2,213,698	1907	LSE
21:02:20	267.35	7	O	267.25	267.35	Buy		2,213,696	1906	LSE
21:02:11	267.25	102	O	267.25	267.3	Sell		2,213,689	1905	LSE
21:02:09	267.25	400	AT	267.2	267.25	Buy		2,213,587	1904	LSE
21:02:00	267.2	1683	O	267.15	267.25			2,213,187	1903	LSE
21:01:40	267.25	11	O	267.15	267.25	Buy		2,211,504	1902	LSE
21:01:37	267.2	182	AT	267.2	267.25	Sell		2,211,493	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions