Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:42	266.7	65	O	266.6	266.8			298,882	101	LSE
19:01:42	266.7	1	O	266.6	266.8			298,817	100	LSE
19:01:42	266.7	1	O	266.6	266.8			298,816	99	LSE
19:01:42	266.45	22	O	266.6	266.8	Sell		298,815	98	LSE
19:01:42	266.7	2	O	266.6	266.8			298,793	97	LSE
19:01:42	266.45	225	O	266.6	266.8	Sell		298,791	96	LSE
19:01:41	266.45	7	O	266.6	266.8	Sell		298,566	95	LSE
19:01:41	266.7	200	O	266.6	266.8			298,559	94	LSE
19:01:41	266.45	40	O	266.6	266.8	Sell		298,359	93	LSE
19:01:41	266.45	10	O	266.6	266.8	Sell		298,319	92	LSE
19:01:41	266.45	11	O	266.6	266.8	Sell		298,309	91	LSE
19:01:41	266.45	1	O	266.6	266.8	Sell		298,298	90	LSE
19:01:40	266.45	1	O	266.6	266.8	Sell		298,297	89	LSE
19:01:40	266.7	1	O	266.6	266.8			298,296	88	LSE
19:01:40	266.7	5	O	266.6	266.8			298,295	87	LSE
19:01:40	266.7	5	O	266.6	266.8			298,290	86	LSE
19:01:40	266.45	12	O	266.6	266.8	Sell		298,285	85	LSE
19:01:40	266.45	10	O	266.6	266.8	Sell		298,273	84	LSE
19:01:40	266.45	8	O	266.6	266.8	Sell		298,263	83	LSE
19:01:40	266.45	1	O	266.6	266.8	Sell		298,255	82	LSE
19:01:40	266.7	29	O	266.6	266.8			298,254	81	LSE
19:01:40	266.7	18	O	266.6	266.8			298,225	80	LSE
19:01:40	266.45	5	O	266.6	266.8	Sell		298,207	79	LSE
19:01:40	266.7	1	O	266.6	266.8			298,202	78	LSE
19:01:39	266.7	3	O	266.6	266.8			298,201	77	LSE
19:01:39	266.7	5	O	266.6	266.8			298,198	76	LSE
19:01:39	266.45	15	O	266.6	266.8	Sell		298,193	75	LSE
19:01:39	266.45	143	O	266.6	266.8	Sell		298,178	74	LSE
19:01:38	266.7	7	O	266.6	266.8			298,035	73	LSE
19:01:38	266.7	4	O	266.6	266.8			298,028	72	LSE
19:01:38	266.7	2	O	266.6	266.8			298,024	71	LSE
19:01:38	266.7	5	O	266.6	266.8			298,022	70	LSE
19:01:37	266.7	123	O	266.6	266.8			298,017	69	LSE
19:01:37	266.45	8	O	266.6	266.8	Sell		297,894	68	LSE
19:01:37	266.7	97	O	266.6	266.8			297,886	67	LSE
19:01:37	266.7	1	O	266.6	266.8			297,789	66	LSE
19:01:37	266.7	3	O	266.6	266.8			297,788	65	LSE
19:01:36	266.7	1	O	266.6	266.8			297,785	64	LSE
19:01:36	266.7	18	O	266.6	266.8			297,784	63	LSE
19:01:36	266.7	2	O	266.6	266.8			297,766	62	LSE
19:01:36	266.45	3	O	266.6	266.8	Sell		297,764	61	LSE
19:01:36	266.7	7	O	266.6	266.8			297,761	60	LSE
19:01:36	266.7	2	O	266.6	266.8			297,754	59	LSE
19:01:36	266.45	4	O	266.6	266.8	Sell		297,752	58	LSE
19:00:48	266.65	142	AT	266.35	266.65	Buy		297,748	57	LSE
19:00:48	266.65	2200	AT	266.35	266.65	Buy		297,606	56	LSE
19:00:48	266.6	2200	AT	266.3	266.6	Buy		295,406	55	LSE
19:00:48	266.6	2070	AT	266.3	266.6	Buy		293,206	54	LSE
19:00:48	266.55	1840	AT	266.3	266.55	Buy		291,136	53	LSE
19:00:48	266.5	385	AT	266.3	266.5	Buy		289,296	52	LSE
19:00:47	266.4	20	O	266.3	266.5			288,911	51	LSE

Bot Zc Aug25 A Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions