Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:28-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:38	268.5	809	AT	268.5	268.55	Sell		10,516,461	4651	LSE
01:28:32	268.5	787	AT	268.5	268.55	Sell		10,515,652	4650	LSE
01:28:31	268.55	86	AT	268.5	268.55	Buy		10,514,865	4649	LSE
01:28:31	268.55	1038	AT	268.55	268.65	Sell		10,514,779	4648	LSE
01:28:31	268.55	378	AT	268.55	268.65	Sell		10,513,741	4647	LSE
01:28:31	268.55	2363	AT	268.55	268.65	Sell		10,513,363	4646	LSE
01:28:31	268.55	482	AT	268.55	268.65	Sell		10,511,000	4645	LSE
01:28:18	268.55	1	O	268.55	268.65	Sell		10,510,518	4644	LSE
01:28:17	268.6	9000	O	268.55	268.65			10,510,517	4643	LSE
01:28:06	268.6	843	AT	268.6	268.65	Sell		10,501,517	4642	LSE
01:28:04	268.55	1	AT	268.55	268.65	Sell		10,500,674	4641	LSE
01:28:04	268.6	400	AT	268.6	268.65	Sell		10,500,673	4640	LSE
01:28:04	268.6	2309	AT	268.55	268.6	Buy		10,500,273	4639	LSE
01:28:04	268.6	400	AT	268.55	268.6	Buy		10,497,964	4638	LSE
01:28:01	268.55	400	AT	268.55	268.6	Sell		10,497,564	4637	LSE
01:27:59	268.55	120	AT	268.5	268.55	Buy		10,497,164	4636	LSE
01:27:58	268.55	280	AT	268.5	268.55	Buy		10,497,044	4635	LSE
01:27:54	268.5	2175	O	268.5	268.6	Sell		10,496,764	4634	LSE
01:27:53	268.6	400	AT	268.5	268.6	Buy		10,494,589	4633	LSE
01:27:53	268.55	93	AT	268.5	268.55	Buy		10,494,189	4632	LSE
01:27:53	268.55	1121	AT	268.55	268.6	Sell		10,494,096	4631	LSE
01:27:50	268.6	685	AT	268.6	268.65	Sell		10,492,975	4630	LSE
01:27:50	268.6	1068	AT	268.6	268.65	Sell		10,492,290	4629	LSE
01:27:50	268.6	749	AT	268.6	268.65	Sell		10,491,222	4628	LSE
01:27:49	268.65	828	AT	268.65	268.7	Sell		10,490,473	4627	LSE
01:27:49	268.65	808	AT	268.65	268.7	Sell		10,489,645	4626	LSE
01:27:47	268.65	475	AT	268.65	268.7	Sell		10,488,837	4625	LSE
01:27:45	268.65	436	AT	268.65	268.7	Sell		10,488,362	4624	LSE
01:27:44	268.6	1600	O	268.6	268.7	Sell		10,487,926	4623	LSE
01:27:44	268.65	818	AT	268.65	268.7	Sell		10,486,326	4622	LSE
01:27:44	268.65	2363	AT	268.6	268.65	Buy		10,485,508	4621	LSE
01:27:44	268.65	746	AT	268.6	268.65	Buy		10,483,145	4620	LSE
01:27:42	268.7	1	O	268.6	268.65	Buy		10,482,399	4619	LSE
01:27:41	268.65	197	AT	268.6	268.65	Buy		10,482,398	4618	LSE
01:27:41	268.65	951	AT	268.6	268.65	Buy		10,482,201	4617	LSE
01:27:41	268.65	2363	AT	268.6	268.65	Buy		10,481,250	4616	LSE
01:27:40	268.65	876	AT	268.65	268.7	Sell		10,478,887	4615	LSE
01:27:32	268.65	1715	AT	268.6	268.65	Buy		10,478,011	4614	LSE
01:27:23	268.6	2312	O	268.6	268.7	Sell		10,476,296	4613	LSE
01:27:23	268.65	2171	AT	268.6	268.65	Buy		10,473,984	4612	LSE
01:27:23	268.65	2363	AT	268.6	268.65	Buy		10,471,813	4611	LSE
01:27:22	268.65	557	AT	268.65	268.7	Sell		10,469,450	4610	LSE
01:27:22	268.65	557	AT	268.65	268.7	Sell		10,468,893	4609	LSE
01:27:22	268.65	2892	AT	268.65	268.7	Sell		10,468,336	4608	LSE
01:27:22	268.65	22	AT	268.65	268.7	Sell		10,465,444	4607	LSE
01:27:17	268.6	59	O	268.6	268.7	Sell		10,465,422	4606	LSE
01:27:11	268.6	1	O	268.6	268.7	Sell		10,465,363	4605	LSE
01:27:09	268.6	400	AT	268.6	268.7	Sell		10,465,362	4604	LSE
01:27:09	268.65	1	O	268.55	268.65	Buy		10,464,962	4603	LSE
01:27:06	268.65	400	AT	268.55	268.65	Buy		10,464,961	4602	LSE
01:27:06	268.6	557	AT	268.6	268.65	Sell		10,464,561	4601	LSE

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions