Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:39	266.6	2768	AT	266.6	266.65	Sell		13,804,088	6301	LSE
02:44:39	266.6	3708	AT	266.6	266.65	Sell		13,801,320	6300	LSE
02:44:17	266.7	6	AT	266.7	266.75	Sell		13,797,612	6299	LSE
02:44:13	266.8	613	AT	266.75	266.8	Buy		13,797,606	6298	LSE
02:44:13	266.8	1570	AT	266.75	266.8	Buy		13,796,993	6297	LSE
02:44:12	266.769	55945	O	266.7	266.8	Buy		13,795,423	6296	LSE
02:44:07	266.75	1180	AT	266.75	266.85	Sell		13,739,478	6295	LSE
02:44:07	266.75	4200	AT	266.75	266.85	Sell		13,738,298	6294	LSE
02:44:07	266.8	1371	AT	266.75	266.8	Buy		13,734,098	6293	LSE
02:44:07	266.8	6271	AT	266.75	266.8	Buy		13,732,727	6292	LSE
02:44:07	266.8	10000	AT	266.75	266.8	Buy		13,726,456	6291	LSE
02:44:07	266.8	1737	AT	266.75	266.8	Buy		13,716,456	6290	LSE
02:44:07	266.8	1971	AT	266.75	266.8	Buy		13,714,719	6289	LSE
02:44:00	266.8	2	O	266.7	266.8	Buy		13,712,748	6288	LSE
02:43:53	266.65	923	AT	266.65	266.75	Sell		13,712,746	6287	LSE
02:43:53	266.7	917	AT	266.7	266.75	Sell		13,711,823	6286	LSE
02:43:53	266.7	963	AT	266.7	266.75	Sell		13,710,906	6285	LSE
02:43:53	266.7	785	AT	266.7	266.75	Sell		13,709,943	6284	LSE
02:43:53	266.7	420	AT	266.7	266.75	Sell		13,709,158	6283	LSE
02:43:53	266.7	4000	AT	266.7	266.75	Sell		13,708,738	6282	LSE
02:43:53	266.75	1098	AT	266.7	266.75	Buy		13,704,738	6281	LSE
02:43:53	266.75	237	AT	266.75	266.8	Sell		13,703,640	6280	LSE
02:43:53	266.75	2893	AT	266.75	266.8	Sell		13,703,403	6279	LSE
02:43:49	266.75	814	AT	266.75	266.85	Sell		13,700,510	6278	LSE
02:43:49	266.75	3708	AT	266.75	266.85	Sell		13,699,696	6277	LSE
02:43:49	266.75	2941	AT	266.75	266.85	Sell		13,695,988	6276	LSE
02:43:49	266.75	952	AT	266.75	266.85	Sell		13,693,047	6275	LSE
02:43:49	266.75	949	AT	266.75	266.85	Sell		13,692,095	6274	LSE
02:43:49	266.75	1004	AT	266.75	266.85	Sell		13,691,146	6273	LSE
02:43:49	266.75	2224	AT	266.75	266.85	Sell		13,690,142	6272	LSE
02:43:49	266.75	655	AT	266.75	266.85	Sell		13,687,918	6271	LSE
02:43:49	266.8	2273	AT	266.8	266.85	Sell		13,687,263	6270	LSE
02:43:49	266.8	558	AT	266.8	266.85	Sell		13,684,990	6269	LSE
02:43:49	266.8	2748	AT	266.8	266.85	Sell		13,684,432	6268	LSE
02:43:49	266.8	960	AT	266.8	266.85	Sell		13,681,684	6267	LSE
02:43:49	266.8	3040	AT	266.8	266.85	Sell		13,680,724	6266	LSE
02:43:49	266.85	3856	AT	266.8	266.85	Buy		13,677,684	6265	LSE
02:43:49	266.85	1091	AT	266.8	266.85	Buy		13,673,828	6264	LSE
02:43:49	266.85	2239	AT	266.8	266.85	Buy		13,672,737	6263	LSE
02:43:49	266.75	3187	AT	266.75	266.85	Sell		13,670,498	6262	LSE
02:43:49	266.75	2834	AT	266.75	266.85	Sell		13,667,311	6261	LSE
02:43:49	266.75	3708	AT	266.75	266.85	Sell		13,664,477	6260	LSE
02:43:49	266.8	2300	AT	266.8	266.85	Sell		13,660,769	6259	LSE
02:43:49	266.8	1762	AT	266.8	266.85	Sell		13,658,469	6258	LSE
02:43:49	266.8	2721	AT	266.8	266.85	Sell		13,656,707	6257	LSE
02:43:49	266.8	6230	AT	266.75	266.8	Buy		13,653,986	6256	LSE
02:43:49	266.8	6229	AT	266.75	266.8	Buy		13,647,756	6255	LSE
02:43:49	266.8	10000	AT	266.75	266.8	Buy		13,641,527	6254	LSE
02:43:48	266.75	400	AT	266.75	266.8	Sell		13,631,527	6253	LSE
02:43:48	266.75	796	AT	266.7	266.75	Buy		13,631,127	6252	LSE
02:43:48	266.7	400	AT	266.7	266.75	Sell		13,630,331	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions