Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:40-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:15	268.15	7180	AT	268.1	268.15	Buy		3,249,697	2551	LSE
22:40:15	268.15	3426	AT	268.1	268.15	Buy		3,242,517	2550	LSE
22:39:57	268.1	887	AT	268.05	268.1	Buy		3,239,091	2549	LSE
22:39:57	268.1	2511	AT	268.05	268.1	Buy		3,238,204	2548	LSE
22:39:21	268.05	1031	AT	268.05	268.15	Sell		3,235,693	2547	LSE
22:39:09	268.11	14	O	268.05	268.15	Buy		3,234,662	2546	LSE
22:38:58	268.1	680	AT	268.1	268.15	Sell		3,234,648	2545	LSE
22:38:57	268.1	1000	O	268.05	268.1	Buy		3,233,968	2544	LSE
22:38:53	268.05	9802	O	268.05	268.1	Sell		3,232,968	2543	LSE
22:38:46	268.1	775	AT	268.1	268.15	Sell		3,223,166	2542	LSE
22:38:22	268.05	10	O	268.05	268.15	Sell		3,222,391	2541	LSE
22:38:22	268.1	1095	AT	268.05	268.1	Buy		3,222,381	2540	LSE
22:38:22	268.1	1936	AT	268.05	268.1	Buy		3,221,286	2539	LSE
22:38:08	268.05	1031	AT	268.05	268.1	Sell		3,219,350	2538	LSE
22:37:54	268.05	25	O	268.05	268.15	Sell		3,218,319	2537	LSE
22:37:47	268.05	13902	O	268.05	268.15	Sell		3,218,294	2536	LSE
22:37:33	268.05	1649	AT	268.05	268.15	Sell		3,204,392	2535	LSE
22:37:33	268.05	2517	AT	268.05	268.15	Sell		3,202,743	2534	LSE
22:37:33	268.05	651	AT	268.05	268.15	Sell		3,200,226	2533	LSE
22:37:27	268.05	2470	AT	268.0	268.05	Buy		3,199,575	2532	LSE
22:37:13	268.0	254	AT	268.0	268.05	Sell		3,197,105	2531	LSE
22:37:13	268.0	254	AT	268.0	268.05	Sell		3,196,851	2530	LSE
22:37:06	268.0	3563	AT	267.95	268.0	Buy		3,196,597	2529	LSE
22:37:00	268.0	14	O	267.95	268.0	Buy		3,193,034	2528	LSE
22:36:15	267.95	6	O	267.95	268.05	Sell		3,193,020	2527	LSE
22:36:09	268.1	18	O	268.0	268.1	Buy		3,193,014	2526	LSE
22:35:26	268.1	993	AT	268.1	268.15	Sell		3,192,996	2525	LSE
22:35:26	268.1	1023	AT	268.1	268.15	Sell		3,192,003	2524	LSE
22:35:09	268.05	1	O	268.05	268.15	Sell		3,190,980	2523	LSE
22:34:30	268.1	800	AT	268.1	268.15	Sell		3,190,979	2522	LSE
22:34:14	268.05	876	AT	268.05	268.1	Sell		3,190,179	2521	LSE
22:34:04	268.0	1031	AT	268.0	268.05	Sell		3,189,303	2520	LSE
22:33:58	268.05	391	AT	268.05	268.1	Sell		3,188,272	2519	LSE
22:33:58	268.05	391	AT	268.05	268.1	Sell		3,187,881	2518	LSE
22:33:51	268.05	16	O	268.05	268.15	Sell		3,187,490	2517	LSE
22:33:43	268.128	11280	O	268.1	268.2	Sell		3,187,474	2516	LSE
22:33:11	268.15	600	AT	268.15	268.2	Sell		3,176,194	2515	LSE
22:33:05	268.15	1739	AT	268.1	268.15	Buy		3,175,594	2514	LSE
22:32:48	268.078	25	O	268.05	268.15	Sell		3,173,855	2513	LSE
22:31:34	268.1	532	O	268.0	268.1	Buy		3,173,830	2512	LSE
22:31:26	268.199	9	O	268.05	268.15	Buy		3,173,298	2511	LSE
22:30:30	268.25	2104	AT	268.25	268.3	Sell		3,173,289	2510	LSE
22:30:25	268.25	1573	AT	268.2	268.25	Buy		3,171,185	2509	LSE
22:30:25	268.25	3931	AT	268.2	268.25	Buy		3,169,612	2508	LSE
22:29:09	268.3	455	AT	268.3	268.4	Sell		3,165,681	2507	LSE
22:29:09	268.3	1031	AT	268.3	268.4	Sell		3,165,226	2506	LSE
22:29:08	268.35	378	O	268.3	268.4			3,164,195	2505	LSE
22:28:57	268.375	900	O	268.3	268.4	Buy		3,163,817	2504	LSE
22:28:51	268.3	10	O	268.35	268.4	Sell		3,162,917	2503	LSE
22:28:40	268.4	2141	O	268.35	268.4	Buy		3,162,907	2502	LSE
22:28:26	268.35	500	O	268.3	268.4			3,160,766	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions