Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:10-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:23	267.25	221	AT	267.25	267.35	Sell		2,327,438	2001	LSE
21:10:23	267.25	775	AT	267.25	267.35	Sell		2,327,217	2000	LSE
21:10:23	267.25	332	AT	267.25	267.35	Sell		2,326,442	1999	LSE
21:10:23	267.25	888	AT	267.25	267.35	Sell		2,326,110	1998	LSE
21:10:23	267.3	1126	AT	267.3	267.35	Sell		2,325,222	1997	LSE
21:10:23	267.3	8227	AT	267.3	267.35	Sell		2,324,096	1996	LSE
21:10:21	267.4	2	O	267.3	267.35	Buy		2,315,869	1995	LSE
21:10:11	267.4	11	O	267.3	267.4	Buy		2,315,867	1994	LSE
21:10:03	267.4	372	O	267.3	267.4	Buy		2,315,856	1993	LSE
21:09:52	267.3	2517	AT	267.3	267.35	Sell		2,315,484	1992	LSE
21:09:52	267.3	2500	AT	267.3	267.35	Sell		2,312,967	1991	LSE
21:09:49	267.25	2500	AT	267.2	267.25	Buy		2,310,467	1990	LSE
21:09:49	267.25	1556	AT	267.15	267.25	Buy		2,307,967	1989	LSE
21:09:49	267.25	1709	AT	267.15	267.25	Buy		2,306,411	1988	LSE
21:09:46	267.2	804	AT	267.15	267.2	Buy		2,304,702	1987	LSE
21:09:29	267.2	3315	AT	267.2	267.25	Sell		2,303,898	1986	LSE
21:09:15	267.2	190	AT	267.2	267.3	Sell		2,300,583	1985	LSE
21:09:15	267.25	1441	AT	267.2	267.25	Buy		2,300,393	1984	LSE
21:09:11	267.25	37	O	267.15	267.25	Buy		2,298,952	1983	LSE
21:09:09	267.25	1	O	267.15	267.25	Buy		2,298,915	1982	LSE
21:09:08	267.15	1109	AT	267.15	267.25	Sell		2,298,914	1981	LSE
21:09:08	267.15	1954	AT	267.15	267.25	Sell		2,297,805	1980	LSE
21:09:08	267.15	563	AT	267.15	267.25	Sell		2,295,851	1979	LSE
21:09:08	267.25	1	O	267.15	267.25	Buy		2,295,288	1978	LSE
21:09:05	267.2	2511	AT	267.15	267.2	Buy		2,295,287	1977	LSE
21:09:05	267.2	7660	AT	267.15	267.2	Buy		2,292,776	1976	LSE
21:09:05	267.2	2453	AT	267.15	267.2	Buy		2,285,116	1975	LSE
21:09:05	267.2	2517	AT	267.15	267.2	Buy		2,282,663	1974	LSE
21:09:05	267.15	1552	AT	267.05	267.15	Buy		2,280,146	1973	LSE
21:09:05	267.15	2000	AT	267.05	267.15	Buy		2,278,594	1972	LSE
21:09:05	267.15	9018	AT	267.05	267.15	Buy		2,276,594	1971	LSE
21:09:05	267.15	2710	AT	267.05	267.15	Buy		2,267,576	1970	LSE
21:08:51	267.1	2000	AT	267.05	267.1	Buy		2,264,866	1969	LSE
21:08:19	267.05	1	O	267.05	267.15	Sell		2,262,866	1968	LSE
21:08:10	267.15	1	O	267.05	267.15	Buy		2,262,865	1967	LSE
21:08:09	267.15	9	O	267.05	267.15	Buy		2,262,864	1966	LSE
21:08:09	267.15	1	O	267.05	267.15	Buy		2,262,855	1965	LSE
21:08:04	267.15	1437	AT	267.05	267.15	Buy		2,262,854	1964	LSE
21:08:01	267.15	1668	AT	267.1	267.15	Buy		2,261,417	1963	LSE
21:08:00	267.15	11	O	267.05	267.15	Buy		2,259,749	1962	LSE
21:07:41	267.1	1408	AT	267.05	267.1	Buy		2,259,738	1961	LSE
21:07:39	267.1	2000	AT	267.1	267.15	Sell		2,258,330	1960	LSE
21:07:25	267.15	6	O	267.05	267.15	Buy		2,256,330	1959	LSE
21:07:22	267.05	3	O	267.05	267.15	Sell		2,256,324	1958	LSE
21:07:21	267.05	1	O	267.05	267.15	Sell		2,256,321	1957	LSE
21:07:16	267.05	4	O	267.05	267.15	Sell		2,256,320	1956	LSE
21:07:13	267.15	74	O	267.05	267.15	Buy		2,256,316	1955	LSE
21:07:05	267.1	1031	AT	267.1	267.15	Sell		2,256,242	1954	LSE
21:06:39	267.15	186	AT	267.05	267.15	Buy		2,255,211	1953	LSE
21:06:39	267.15	2517	AT	267.05	267.15	Buy		2,255,025	1952	LSE
21:06:39	267.15	2517	AT	267.05	267.15	Buy		2,252,508	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions