Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:53	267.3	3705	AT	267.3	267.35	Sell		13,393,293	6101	LSE
02:37:53	267.3	13	AT	267.3	267.35	Sell		13,389,588	6100	LSE
02:37:42	267.35	2193	AT	267.35	267.4	Sell		13,389,575	6099	LSE
02:37:42	267.35	2193	AT	267.35	267.4	Sell		13,387,382	6098	LSE
02:37:42	267.35	3708	AT	267.35	267.4	Sell		13,385,189	6097	LSE
02:37:39	267.3	1031	AT	267.25	267.3	Buy		13,381,481	6096	LSE
02:37:39	267.3	352	AT	267.25	267.3	Buy		13,380,450	6095	LSE
02:37:39	267.3	2381	AT	267.25	267.3	Buy		13,380,098	6094	LSE
02:37:30	267.3	10	O	267.2	267.3	Buy		13,377,717	6093	LSE
02:37:15	267.25	312	AT	267.2	267.25	Buy		13,377,707	6092	LSE
02:37:14	267.2	47	O	267.2	267.25	Sell		13,377,395	6091	LSE
02:37:11	267.2	1254	AT	267.2	267.25	Sell		13,377,348	6090	LSE
02:37:11	267.2	3124	AT	267.2	267.25	Sell		13,376,094	6089	LSE
02:37:10	267.25	538	AT	267.25	267.3	Sell		13,372,970	6088	LSE
02:37:06	267.3	956	AT	267.25	267.3	Buy		13,372,432	6087	LSE
02:37:06	267.3	463	AT	267.25	267.3	Buy		13,371,476	6086	LSE
02:37:06	267.3	568	AT	267.25	267.3	Buy		13,371,013	6085	LSE
02:37:06	267.3	2394	AT	267.25	267.3	Buy		13,370,445	6084	LSE
02:37:06	267.3	3766	AT	267.2	267.3	Buy		13,368,051	6083	LSE
02:37:02	267.2	1027	AT	267.15	267.2	Buy		13,364,285	6082	LSE
02:37:02	267.2	5162	AT	267.15	267.2	Buy		13,363,258	6081	LSE
02:37:02	267.2	2318	AT	267.2	267.3	Sell		13,358,096	6080	LSE
02:37:02	267.2	1875	AT	267.2	267.3	Sell		13,355,778	6079	LSE
02:37:02	267.2	3708	AT	267.2	267.3	Sell		13,353,903	6078	LSE
02:37:02	267.2	1430	AT	267.2	267.3	Sell		13,350,195	6077	LSE
02:36:58	267.25	1031	AT	267.2	267.25	Buy		13,348,765	6076	LSE
02:36:47	267.25	1604	AT	267.25	267.3	Sell		13,347,734	6075	LSE
02:36:47	267.25	2000	AT	267.25	267.3	Sell		13,346,130	6074	LSE
02:36:47	267.2	1031	AT	267.15	267.2	Buy		13,344,130	6073	LSE
02:36:47	267.15	10000	AT	267.1	267.15	Buy		13,343,099	6072	LSE
02:36:47	267.15	1031	AT	267.1	267.15	Buy		13,333,099	6071	LSE
02:36:47	267.15	6101	AT	267.1	267.15	Buy		13,332,068	6070	LSE
02:36:47	267.15	7	O	267.1	267.15	Buy		13,325,967	6069	LSE
02:36:39	267.1	5875	AT	267.1	267.15	Sell		13,325,960	6068	LSE
02:36:39	267.1	301	AT	267.1	267.15	Sell		13,320,085	6067	LSE
02:36:39	267.1	1572	AT	267.1	267.15	Sell		13,319,784	6066	LSE
02:36:39	267.1	4604	AT	267.1	267.15	Sell		13,318,212	6065	LSE
02:36:35	267.1	1660	AT	267.05	267.1	Buy		13,313,608	6064	LSE
02:36:35	267.1	2375	AT	267.05	267.1	Buy		13,311,948	6063	LSE
02:36:35	267.05	6111	AT	267.0	267.05	Buy		13,309,573	6062	LSE
02:36:35	267.05	2271	AT	267.05	267.15	Sell		13,303,462	6061	LSE
02:36:35	267.05	2000	AT	267.05	267.15	Sell		13,301,191	6060	LSE
02:36:35	267.05	3708	AT	267.05	267.15	Sell		13,299,191	6059	LSE
02:36:35	267.05	1430	AT	267.05	267.15	Sell		13,295,483	6058	LSE
02:36:16	266.9	6372	AT	266.85	266.9	Buy		13,294,053	6057	LSE
02:36:16	266.9	3628	AT	266.85	266.9	Buy		13,287,681	6056	LSE
02:36:16	266.85	371	O	266.85	266.9	Sell		13,284,053	6055	LSE
02:36:15	266.95	42098	O	266.85	266.95	Buy		13,283,682	6054	LSE
02:36:14	266.9	552	AT	266.9	266.95	Sell		13,241,584	6053	LSE
02:36:14	266.9	400	AT	266.9	266.95	Sell		13,241,032	6052	LSE
02:36:14	266.9	4000	AT	266.85	266.9	Buy		13,240,632	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions